22152 阿里摩通四九沽Ｃ (認沽證)
按盤價 
0.062 +0.007 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.055 | 73.400 | 2,640,000 | 33.183 | 600,000 | 0.055 | 2,040,000 | 0.052 |
| 19/06/2024 | 0.050 | 74.200 | 1,335,000 | 32.966 | 735,000 | 0.056 | 600,000 | 0.054 |
| 18/06/2024 | 0.061 | 72.100 | 855,000 | 31.940 | 805,000 | 0.061 | 50,000 | 0.060 |
| 17/06/2024 | 0.063 | 72.500 | 15,000 | 33.525 | 5,000 | 0.067 | 10,000 | 0.065 |
| 14/06/2024 | 0.059 | 72.800 | 5,540,000 | 32.380 | 5,440,000 | 0.058 | ||
| 13/06/2024 | 0.049 | 74.500 | 20,135,000 | 32.383 | 6,065,000 | 0.051 | 13,270,000 | 0.052 |
| 12/06/2024 | 0.053 | 74.150 | 235,000 | 29.326 | 230,000 | 0.053 | 5,000 | 0.053 |
| 11/06/2024 | 0.052 | 74.830 | 1,555,000 | 33.900 | 1,555,000 | 0.052 | ||
| 07/06/2024 | 0.049 | 75.480 | 360,000 | 33.552 | 360,000 | 0.048 | ||
| 06/06/2024 | 0.051 | 75.480 | 2,870,000 | 34.156 | 2,310,000 | 0.047 | 360,000 | 0.050 |
| 05/06/2024 | 0.055 | 75.330 | 9,710,000 | 35.178 | 3,605,000 | 0.050 | 5,905,000 | 0.051 |
| 04/06/2024 | 0.057 | 74.780 | 800,000 | 34.683 | 400,000 | 0.058 | 400,000 | 0.057 |
| 03/06/2024 | 0.057 | 75.030 | 5,205,000 | 35.055 | 2,215,000 | 0.056 | 2,690,000 | 0.054 |
| 31/05/2024 | 0.064 | 73.280 | 1,945,000 | 33.428 | 1,345,000 | 0.063 | 600,000 | 0.062 |
| 30/05/2024 | 0.061 | 74.680 | 1,565,000 | 35.218 | 1,050,000 | 0.061 | 465,000 | 0.059 |
| 29/05/2024 | 0.060 | 75.180 | 1,370,000 | 35.739 | 765,000 | 0.056 | ||
| 28/05/2024 | 0.045 | 77.930 | 975,000 | 35.213 | 925,000 | 0.044 | 50,000 | 0.045 |
| 27/05/2024 | 0.045 | 77.630 | 12,120,000 | 34.574 | 12,010,000 | 0.047 | ||
| 24/05/2024 | 0.049 | 76.530 | 25,490,000 | 33.749 | 6,090,000 | 0.047 | 17,195,000 | 0.046 |
| 23/05/2024 | 0.050 | 77.030 | 7,425,000 | 34.863 | 3,190,000 | 0.045 | 1,575,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
