22157 神華法巴六五購Ａ (認購證)
按盤價 
0.082 +0.004 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.078 | 39.440 | 8,300,000 | 42.071 | 4,135,000 | 0.073 | 4,150,000 | 0.072 |
| 19/12/2025 | 0.080 | 39.680 | 690,000 | 41.267 | 380,000 | 0.074 | 260,000 | 0.074 |
| 18/12/2025 | 0.075 | 39.340 | 3,020,000 | 41.202 | 1,305,000 | 0.070 | 1,715,000 | 0.072 |
| 17/12/2025 | 0.065 | 38.460 | 3,300,000 | 41.630 | 1,650,000 | 0.065 | 1,650,000 | 0.066 |
| 16/12/2025 | 0.065 | 38.440 | 1,330,000 | 41.511 | 665,000 | 0.066 | 665,000 | 0.066 |
| 15/12/2025 | 0.068 | 38.540 | 4,450,000 | 41.642 | 2,225,000 | 0.068 | 2,225,000 | 0.068 |
| 12/12/2025 | 0.072 | 38.820 | 1,960,000 | 41.153 | 975,000 | 0.077 | 985,000 | 0.077 |
| 11/12/2025 | 0.075 | 38.880 | 6,440,000 | 41.357 | 3,220,000 | 0.077 | 3,220,000 | 0.077 |
| 10/12/2025 | 0.075 | 38.860 | 3,320,000 | 41.263 | 1,660,000 | 0.074 | 1,660,000 | 0.074 |
| 09/12/2025 | 0.079 | 39.020 | 5,660,000 | 41.406 | 2,825,000 | 0.091 | 2,835,000 | 0.091 |
| 08/12/2025 | 0.090 | 39.520 | 21,895,000 | 41.651 | 10,945,000 | 0.097 | 10,950,000 | 0.097 |
| 05/12/2025 | 0.112 | 40.700 | 8,110,000 | 41.116 | 4,495,000 | 0.111 | 3,615,000 | 0.110 |
| 04/12/2025 | 0.110 | 40.640 | 29,105,000 | 40.873 | 14,090,000 | 0.116 | 15,015,000 | 0.116 |
| 03/12/2025 | 0.114 | 40.640 | 4,850,000 | 41.264 | 2,610,000 | 0.116 | 2,190,000 | 0.117 |
| 02/12/2025 | 0.117 | 40.580 | 28,815,000 | 41.591 | 14,110,000 | 0.116 | 14,555,000 | 0.116 |
| 01/12/2025 | 0.109 | 40.060 | 9,270,000 | 41.816 | 4,695,000 | 0.112 | 4,575,000 | 0.112 |
| 28/11/2025 | 0.112 | 39.820 | 3,890,000 | 42.456 | 1,880,000 | 0.115 | 2,010,000 | 0.116 |
| 27/11/2025 | 0.124 | 40.200 | 10,980,000 | 42.842 | 5,490,000 | 0.128 | 5,490,000 | 0.128 |
| 26/11/2025 | 0.123 | 39.740 | 8,450,000 | 43.849 | 4,225,000 | 0.131 | 4,225,000 | 0.131 |
| 25/11/2025 | 0.135 | 40.080 | 9,870,000 | 44.149 | 4,930,000 | 0.131 | 4,940,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
