22196 中免摩通五三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.016 | 55.250 | 80,000 | 71.802 | ||||
| 19/12/2024 | 0.016 | 55.800 | 0 | 70.097 | ||||
| 18/12/2024 | 0.016 | 55.400 | 0 | 70.669 | ||||
| 17/12/2024 | 0.016 | 54.900 | 400,000 | 71.464 | 400,000 | 0.016 | ||
| 16/12/2024 | 0.015 | 54.850 | 160,000 | 69.812 | 160,000 | 0.015 | ||
| 13/12/2024 | 0.022 | 54.350 | 0 | 79.017 | ||||
| 12/12/2024 | 0.023 | 57.350 | 20,000 | 72.340 | ||||
| 11/12/2024 | 0.018 | 53.300 | 0 | 75.756 | ||||
| 10/12/2024 | 0.018 | 53.800 | 0 | 74.171 | ||||
| 09/12/2024 | 0.018 | 55.200 | 0 | 70.486 | ||||
| 06/12/2024 | 0.018 | 52.100 | 0 | 76.813 | ||||
| 05/12/2024 | 0.018 | 50.950 | 0 | 79.260 | ||||
| 04/12/2024 | 0.021 | 51.600 | 0 | 81.197 | ||||
| 03/12/2024 | 0.021 | 52.700 | 0 | 78.073 | ||||
| 02/12/2024 | 0.021 | 53.800 | 0 | 75.042 | ||||
| 29/11/2024 | 0.021 | 51.650 | 810,000 | 79.218 | 810,000 | 0.020 | ||
| 28/11/2024 | 0.018 | 50.100 | 0 | 78.791 | ||||
| 27/11/2024 | 0.014 | 51.150 | 500,000 | 70.431 | 500,000 | 0.012 | ||
| 26/11/2024 | 0.020 | 49.950 | 0 | 81.097 | ||||
| 25/11/2024 | 0.020 | 50.250 | 0 | 80.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
