22197 九毛摩通五三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.014 | 2.810 | 80,000 | 145.719 | ||||
| 07/01/2025 | 0.016 | 3.020 | 0 | 139.238 | ||||
| 06/01/2025 | 0.016 | 3.110 | 0 | 133.789 | ||||
| 03/01/2025 | 0.016 | 3.160 | 0 | 128.808 | ||||
| 02/01/2025 | 0.016 | 3.280 | 0 | 122.396 | ||||
| 31/12/2024 | 0.016 | 3.430 | 0 | 114.251 | ||||
| 30/12/2024 | 0.016 | 3.370 | 0 | 116.159 | ||||
| 27/12/2024 | 0.016 | 3.460 | 40,000 | 110.282 | ||||
| 24/12/2024 | 0.016 | 3.600 | 30,000 | 102.738 | ||||
| 23/12/2024 | 0.020 | 3.550 | 0 | 111.981 | ||||
| 20/12/2024 | 0.020 | 3.600 | 500,000 | 108.081 | ||||
| 19/12/2024 | 0.030 | 3.610 | 0 | 124.066 | ||||
| 18/12/2024 | 0.030 | 3.680 | 0 | 120.272 | ||||
| 17/12/2024 | 0.030 | 3.710 | 500,000 | 118.305 | 500,000 | 0.017 | ||
| 16/12/2024 | 0.032 | 3.710 | 0 | 120.736 | ||||
| 13/12/2024 | 0.036 | 3.830 | 0 | 119.418 | ||||
| 12/12/2024 | 0.038 | 4.100 | 1,660,000 | 110.009 | 500,000 | 0.044 | ||
| 11/12/2024 | 0.025 | 3.890 | 10,000 | 99.955 | ||||
| 10/12/2024 | 0.025 | 3.780 | 0 | 103.738 | ||||
| 09/12/2024 | 0.025 | 3.980 | 20,000 | 95.572 | 20,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
