22198 金沙摩通四八沽Ａ (認沽證)
按盤價 
0.224 +0.033 (+17.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.191 | 16.980 | 3,320,000 | 41.652 | 1,660,000 | 0.193 | 1,660,000 | 0.194 |
| 03/07/2024 | 0.193 | 16.940 | 4,160,000 | 40.999 | 2,080,000 | 0.210 | 2,080,000 | 0.211 |
| 02/07/2024 | 0.260 | 16.120 | 640,000 | 44.608 | 320,000 | 0.260 | 320,000 | 0.237 |
| 28/06/2024 | 0.245 | 16.280 | 360,000 | 41.822 | 180,000 | 0.245 | 180,000 | 0.243 |
| 27/06/2024 | 0.233 | 16.520 | 320,000 | 44.005 | 160,000 | 0.233 | 160,000 | 0.229 |
| 26/06/2024 | 0.200 | 16.900 | 1,280,000 | 40.703 | 640,000 | 0.192 | 640,000 | 0.187 |
| 25/06/2024 | 0.184 | 17.220 | 2,352,000 | 42.136 | 1,176,000 | 0.165 | 1,172,000 | 0.164 |
| 24/06/2024 | 0.175 | 17.360 | 2,396,000 | 41.645 | 1,196,000 | 0.177 | 1,200,000 | 0.176 |
| 21/06/2024 | 0.166 | 17.480 | 1,168,000 | 40.093 | 584,000 | 0.165 | 584,000 | 0.163 |
| 20/06/2024 | 0.150 | 17.860 | 2,140,000 | 41.568 | 1,076,000 | 0.144 | 1,064,000 | 0.140 |
| 19/06/2024 | 0.130 | 18.260 | 896,000 | 41.296 | 448,000 | 0.152 | 448,000 | 0.153 |
| 18/06/2024 | 0.166 | 17.600 | 1,664,000 | 41.662 | 832,000 | 0.154 | 832,000 | 0.154 |
| 17/06/2024 | 0.166 | 17.680 | 3,372,000 | 42.874 | 1,736,000 | 0.172 | 1,636,000 | 0.171 |
| 14/06/2024 | 0.158 | 17.800 | 3,060,000 | 41.550 | 1,432,000 | 0.154 | 1,532,000 | 0.155 |
| 13/06/2024 | 0.152 | 17.980 | 4,740,000 | 42.347 | 2,444,000 | 0.156 | 2,296,000 | 0.153 |
| 12/06/2024 | 0.164 | 17.740 | 4,764,000 | 41.950 | 2,368,000 | 0.159 | 2,396,000 | 0.157 |
| 11/06/2024 | 0.141 | 18.260 | 2,444,000 | 42.623 | 1,192,000 | 0.141 | 1,112,000 | 0.137 |
| 07/06/2024 | 0.128 | 18.580 | 1,116,000 | 42.050 | 584,000 | 0.125 | 484,000 | 0.123 |
| 06/06/2024 | 0.127 | 18.600 | 1,964,000 | 41.768 | 1,132,000 | 0.119 | 832,000 | 0.117 |
| 05/06/2024 | 0.122 | 18.820 | 3,936,000 | 42.771 | 1,868,000 | 0.112 | 2,068,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
