| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.057 | 14.500 | 69,310,000 | 56.496 | 32,105,000 | 0.060 | 32,205,000 | 0.060 |
| 07/01/2026 | 0.063 | 14.650 | 0 | 57.257 | ||||
| 06/01/2026 | 0.063 | 14.620 | 0 | 57.366 | ||||
| 05/01/2026 | 0.058 | 14.190 | 0 | 58.656 | ||||
| 02/01/2026 | 0.078 | 15.120 | 0 | 57.698 | ||||
| 31/12/2025 | 0.084 | 15.300 | 0 | 57.771 | ||||
| 30/12/2025 | 0.073 | 14.820 | 0 | 57.919 | ||||
| 29/12/2025 | 0.070 | 14.660 | 0 | 58.026 | ||||
| 24/12/2025 | 0.066 | 14.380 | 0 | 58.071 | ||||
| 23/12/2025 | 0.068 | 14.440 | 0 | 58.068 | ||||
| 22/12/2025 | 0.071 | 14.650 | 0 | 57.330 | ||||
| 19/12/2025 | 0.068 | 14.460 | 0 | 57.355 | ||||
| 18/12/2025 | 0.067 | 14.330 | 0 | 57.832 | ||||
| 17/12/2025 | 0.072 | 14.500 | 0 | 57.998 | ||||
| 16/12/2025 | 0.077 | 14.680 | 0 | 58.005 | ||||
| 15/12/2025 | 0.082 | 14.840 | 0 | 58.125 | ||||
| 12/12/2025 | 0.084 | 14.980 | 0 | 57.252 | ||||
| 11/12/2025 | 0.084 | 14.850 | 0 | 58.050 | ||||
| 10/12/2025 | 0.079 | 14.720 | 0 | 57.460 | ||||
| 09/12/2025 | 0.077 | 14.580 | 0 | 57.827 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |