22208 銀河匯豐四六沽Ａ (認沽證)
按盤價 
0.014 -0.014 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.028 | 39.150 | 60,000 | 34.681 | 30,000 | 0.026 | 30,000 | 0.029 |
| 14/05/2024 | 0.119 | 36.800 | 0 | 39.630 | ||||
| 13/05/2024 | 0.119 | 38.300 | 0 | 55.364 | ||||
| 10/05/2024 | 0.119 | 37.300 | 0 | 42.001 | ||||
| 09/05/2024 | 0.119 | 37.050 | 0 | 38.523 | ||||
| 08/05/2024 | 0.119 | 36.850 | 0 | 35.631 | ||||
| 07/05/2024 | 0.119 | 37.200 | 5,860,000 | 38.729 | 2,860,000 | 0.120 | 3,000,000 | 0.121 |
| 06/05/2024 | 0.114 | 37.450 | 660,000 | 39.270 | 250,000 | 0.138 | 60,000 | 0.114 |
| 03/05/2024 | 0.112 | 37.500 | 8,600,000 | 37.420 | 4,050,000 | 0.111 | 4,290,000 | 0.108 |
| 02/05/2024 | 0.185 | 36.200 | 0 | 40.730 | ||||
| 30/04/2024 | 0.211 | 35.450 | 200,000 | 36.371 | 100,000 | 0.211 | 100,000 | 0.208 |
| 29/04/2024 | 0.191 | 36.000 | 4,340,000 | 38.144 | 2,170,000 | 0.166 | 2,170,000 | 0.167 |
| 26/04/2024 | 0.221 | 35.600 | 0 | 38.684 | ||||
| 25/04/2024 | 0.255 | 35.050 | 0 | 38.851 | ||||
| 24/04/2024 | 0.260 | 35.000 | 0 | 38.874 | ||||
| 23/04/2024 | 0.270 | 34.900 | 0 | 39.440 | ||||
| 22/04/2024 | 0.295 | 34.550 | 0 | 39.842 | ||||
| 19/04/2024 | 0.335 | 33.650 | 0 | 33.997 | ||||
| 18/04/2024 | 0.315 | 34.050 | 70,000 | 35.589 | 50,000 | 0.270 | 20,000 | 0.285 |
| 17/04/2024 | 0.315 | 34.200 | 2,600,000 | 37.493 | 1,260,000 | 0.261 | 1,300,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
