22214 金沙花旗四八沽Ａ (認沽證)
按盤價 
0.226 +0.036 (+18.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.190 | 16.980 | 5,808,000 | 41.208 | 2,904,000 | 0.194 | 2,904,000 | 0.195 |
| 03/07/2024 | 0.195 | 16.940 | 16,636,000 | 41.885 | 8,312,000 | 0.211 | 8,324,000 | 0.212 |
| 02/07/2024 | 0.255 | 16.120 | 3,444,000 | 41.901 | 1,716,000 | 0.243 | 1,728,000 | 0.239 |
| 28/06/2024 | 0.243 | 16.280 | 3,304,000 | 40.830 | 1,652,000 | 0.238 | 1,652,000 | 0.235 |
| 27/06/2024 | 0.230 | 16.520 | 2,240,000 | 42.664 | 1,120,000 | 0.229 | 1,120,000 | 0.226 |
| 26/06/2024 | 0.195 | 16.900 | 1,720,000 | 38.630 | 860,000 | 0.193 | 860,000 | 0.194 |
| 25/06/2024 | 0.179 | 17.220 | 1,876,000 | 40.223 | 988,000 | 0.174 | 880,000 | 0.176 |
| 24/06/2024 | 0.172 | 17.360 | 2,100,000 | 40.532 | 1,000,000 | 0.179 | 1,100,000 | 0.178 |
| 21/06/2024 | 0.162 | 17.480 | 1,248,000 | 38.669 | 628,000 | 0.164 | 520,000 | 0.164 |
| 20/06/2024 | 0.146 | 17.860 | 9,404,000 | 40.213 | 4,656,000 | 0.135 | 4,748,000 | 0.134 |
| 19/06/2024 | 0.123 | 18.260 | 6,812,000 | 38.997 | 3,448,000 | 0.131 | 3,364,000 | 0.132 |
| 18/06/2024 | 0.160 | 17.600 | 11,196,000 | 39.613 | 5,548,000 | 0.150 | 5,648,000 | 0.150 |
| 17/06/2024 | 0.159 | 17.680 | 8,984,000 | 40.524 | 4,492,000 | 0.164 | 4,492,000 | 0.165 |
| 14/06/2024 | 0.151 | 17.800 | 6,120,000 | 39.276 | 3,060,000 | 0.148 | 3,060,000 | 0.150 |
| 13/06/2024 | 0.146 | 17.980 | 5,824,000 | 40.437 | 2,912,000 | 0.150 | 2,912,000 | 0.150 |
| 12/06/2024 | 0.157 | 17.740 | 2,368,000 | 39.699 | 1,184,000 | 0.157 | 1,184,000 | 0.157 |
| 11/06/2024 | 0.135 | 18.260 | 4,000 | 40.763 | 4,000 | 0.138 | ||
| 07/06/2024 | 0.125 | 18.580 | 240,000 | 41.150 | 120,000 | 0.128 | 120,000 | 0.126 |
| 06/06/2024 | 0.121 | 18.600 | 0 | 39.980 | ||||
| 05/06/2024 | 0.117 | 18.820 | 0 | 41.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
