22220 金沙瑞銀四八沽Ａ (認沽證)
按盤價 
0.224 +0.033 (+17.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.191 | 16.980 | 1,800,000 | 41.652 | 900,000 | 0.192 | 900,000 | 0.195 |
| 03/07/2024 | 0.193 | 16.940 | 6,336,000 | 40.999 | 3,140,000 | 0.206 | 3,196,000 | 0.207 |
| 02/07/2024 | 0.250 | 16.120 | 2,640,000 | 39.068 | 1,320,000 | 0.233 | 1,320,000 | 0.228 |
| 28/06/2024 | 0.241 | 16.280 | 3,840,000 | 39.825 | 1,920,000 | 0.237 | 1,904,000 | 0.236 |
| 27/06/2024 | 0.231 | 16.520 | 3,200,000 | 43.112 | 1,600,000 | 0.231 | 1,600,000 | 0.230 |
| 26/06/2024 | 0.199 | 16.900 | 1,160,000 | 40.291 | 580,000 | 0.192 | 580,000 | 0.190 |
| 25/06/2024 | 0.183 | 17.220 | 1,540,000 | 41.755 | 780,000 | 0.169 | 760,000 | 0.160 |
| 24/06/2024 | 0.175 | 17.360 | 1,448,000 | 41.645 | 728,000 | 0.179 | 720,000 | 0.178 |
| 21/06/2024 | 0.164 | 17.480 | 920,000 | 39.381 | 460,000 | 0.164 | 460,000 | 0.165 |
| 20/06/2024 | 0.149 | 17.860 | 12,240,000 | 41.229 | 6,120,000 | 0.151 | 6,120,000 | 0.146 |
| 19/06/2024 | 0.128 | 18.260 | 7,736,000 | 40.639 | 3,868,000 | 0.140 | 3,868,000 | 0.142 |
| 18/06/2024 | 0.164 | 17.600 | 2,200,000 | 40.979 | 1,100,000 | 0.154 | 1,100,000 | 0.149 |
| 17/06/2024 | 0.164 | 17.680 | 3,536,000 | 42.203 | 1,768,000 | 0.169 | 1,764,000 | 0.166 |
| 14/06/2024 | 0.155 | 17.800 | 4,800,000 | 40.576 | 2,400,000 | 0.151 | 2,400,000 | 0.152 |
| 13/06/2024 | 0.150 | 17.980 | 13,380,000 | 41.710 | 6,700,000 | 0.153 | 6,680,000 | 0.152 |
| 12/06/2024 | 0.162 | 17.740 | 9,680,000 | 41.307 | 4,880,000 | 0.156 | 4,800,000 | 0.155 |
| 11/06/2024 | 0.139 | 18.260 | 8,200,000 | 42.003 | 4,104,000 | 0.141 | 4,096,000 | 0.137 |
| 07/06/2024 | 0.127 | 18.580 | 10,248,000 | 41.750 | 5,064,000 | 0.126 | 5,184,000 | 0.124 |
| 06/06/2024 | 0.125 | 18.600 | 9,444,000 | 41.172 | 4,728,000 | 0.119 | 4,716,000 | 0.117 |
| 05/06/2024 | 0.118 | 18.820 | 0 | 41.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
