22227 老鋪華泰六五購Ａ (認購證)
按盤價 
0.156 -0.006 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 75.240 | ||||||
| 15/12/2025 | 0 | 76.128 | 2,630,000 | 0.166 | 2,670,000 | 0.166 | ||
| 12/12/2025 | 0 | 76.231 | 4,905,000 | 0.163 | 4,665,000 | 0.161 | ||
| 11/12/2025 | 0 | 75.763 | 6,110,000 | 0.143 | 6,105,000 | 0.143 | ||
| 10/12/2025 | 0 | 75.551 | 10,840,000 | 0.140 | 10,865,000 | 0.141 | ||
| 09/12/2025 | 0 | 75.354 | 8,845,000 | 0.132 | 8,900,000 | 0.132 | ||
| 08/12/2025 | 0 | 76.496 | 18,605,000 | 0.153 | 18,840,000 | 0.153 | ||
| 05/12/2025 | 0 | 75.777 | 9,410,000 | 0.184 | 9,360,000 | 0.183 | ||
| 04/12/2025 | 0 | 74.759 | 12,125,000 | 0.191 | 12,100,000 | 0.191 | ||
| 03/12/2025 | 0 | 75.300 | 15,805,000 | 0.185 | 15,860,000 | 0.184 | ||
| 02/12/2025 | 0 | 76.351 | 13,210,000 | 0.185 | 13,255,000 | 0.185 | ||
| 01/12/2025 | 0 | 75.498 | 30,210,000 | 0.211 | 30,260,000 | 0.210 | ||
| 28/11/2025 | 0 | 75.253 | 17,915,000 | 0.191 | 17,785,000 | 0.190 | ||
| 27/11/2025 | 0 | 75.512 | 16,985,000 | 0.170 | 17,165,000 | 0.169 | ||
| 26/11/2025 | 0 | 76.570 | 6,510,000 | 0.160 | 6,515,000 | 0.160 | ||
| 25/11/2025 | 0 | 76.258 | 13,620,000 | 0.155 | 13,585,000 | 0.154 | ||
| 24/11/2025 | 0 | 75.853 | 16,565,000 | 0.148 | 16,630,000 | 0.148 | ||
| 21/11/2025 | 0 | 75.657 | 19,900,000 | 0.157 | 19,910,000 | 0.157 | ||
| 20/11/2025 | 0 | 77.994 | 15,200,000 | 0.169 | 15,200,000 | 0.169 | ||
| 19/11/2025 | 0 | 75.729 | 10,510,000 | 0.172 | 10,560,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
