22236 匯豐法興六六沽Ａ (認沽證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.032 | 133.900 | 9,580,000 | 38.190 | 3,600,000 | 0.031 | 4,840,000 | 0.031 |
| 04/03/2026 | 0.039 | 130.800 | 5,820,000 | 37.830 | 1,380,000 | 0.038 | 2,660,000 | 0.040 |
| 03/03/2026 | 0.029 | 135.800 | 0 | 38.252 | ||||
| 02/03/2026 | 0.025 | 139.700 | 2,360,000 | 39.382 | 220,000 | 0.022 | 2,140,000 | 0.024 |
| 27/02/2026 | 0.017 | 147.300 | 80,000 | 40.099 | 40,000 | 0.017 | ||
| 26/02/2026 | 0.019 | 145.000 | 1,180,000 | 39.539 | 760,000 | 0.016 | 80,000 | 0.018 |
| 25/02/2026 | 0.020 | 142.700 | 1,200,000 | 38.843 | 560,000 | 0.030 | 640,000 | 0.029 |
| 24/02/2026 | 0.028 | 135.300 | 0 | 36.959 | ||||
| 23/02/2026 | 0.029 | 135.900 | 580,000 | 37.643 | 280,000 | 0.030 | 300,000 | 0.030 |
| 20/02/2026 | 0.033 | 134.300 | 1,020,000 | 37.438 | 20,000 | 0.033 | 1,000,000 | 0.033 |
| 16/02/2026 | 0.033 | 134.200 | 60,000 | 36.796 | 60,000 | 0.033 | ||
| 13/02/2026 | 0.030 | 135.700 | 440,000 | 36.441 | 420,000 | 0.027 | 20,000 | 0.028 |
| 12/02/2026 | 0.026 | 139.500 | 0 | 37.442 | ||||
| 11/02/2026 | 0.026 | 139.800 | 0 | 37.506 | ||||
| 10/02/2026 | 0.026 | 140.300 | 0 | 37.687 | ||||
| 09/02/2026 | 0.027 | 139.300 | 40,000 | 37.279 | 40,000 | 0.028 | ||
| 06/02/2026 | 0.033 | 134.800 | 480,000 | 35.914 | 440,000 | 0.034 | 40,000 | 0.033 |
| 05/02/2026 | 0.027 | 138.500 | 740,000 | 36.230 | 700,000 | 0.028 | 40,000 | 0.027 |
| 04/02/2026 | 0.025 | 139.000 | 40,000 | 35.670 | 40,000 | 0.025 | ||
| 03/02/2026 | 0.027 | 138.900 | 740,000 | 36.272 | 40,000 | 0.027 | 700,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
