22250 中証瑞銀四乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.019 | 11.600 | 0 | 46.484 | ||||
| 26/06/2024 | 0.019 | 11.820 | 25,000 | 44.557 | ||||
| 25/06/2024 | 0.015 | 11.800 | 0 | 41.944 | ||||
| 24/06/2024 | 0.015 | 11.900 | 0 | 41.050 | ||||
| 21/06/2024 | 0.015 | 11.860 | 550,000 | 40.960 | 275,000 | 0.014 | 275,000 | 0.015 |
| 20/06/2024 | 0.019 | 12.000 | 0 | 42.331 | ||||
| 19/06/2024 | 0.019 | 12.200 | 3,180,000 | 40.658 | 3,180,000 | 0.019 | ||
| 18/06/2024 | 0.019 | 12.160 | 4,520,000 | 40.833 | 3,850,000 | 0.019 | 670,000 | 0.019 |
| 17/06/2024 | 0.026 | 12.100 | 1,000,000 | 45.028 | ||||
| 14/06/2024 | 0.026 | 12.180 | 2,945,000 | 43.971 | 2,940,000 | 0.020 | ||
| 13/06/2024 | 0.019 | 12.060 | 955,000 | 40.967 | 955,000 | 0.020 | ||
| 12/06/2024 | 0.019 | 12.020 | 2,450,000 | 41.146 | 2,450,000 | 0.019 | ||
| 11/06/2024 | 0.021 | 12.140 | 5,695,000 | 41.264 | 2,650,000 | 0.022 | 2,970,000 | 0.023 |
| 07/06/2024 | 0.028 | 12.500 | 1,400,000 | 41.522 | 880,000 | 0.029 | 435,000 | 0.029 |
| 06/06/2024 | 0.029 | 12.480 | 5,850,000 | 42.019 | 1,005,000 | 0.030 | 4,845,000 | 0.029 |
| 05/06/2024 | 0.030 | 12.540 | 5,000,000 | 41.876 | 4,195,000 | 0.030 | 700,000 | 0.030 |
| 04/06/2024 | 0.028 | 12.400 | 7,895,000 | 41.912 | 1,185,000 | 0.027 | 6,710,000 | 0.029 |
| 03/06/2024 | 0.024 | 12.200 | 11,900,000 | 41.394 | 10,160,000 | 0.026 | 1,740,000 | 0.026 |
| 31/05/2024 | 0.026 | 12.140 | 1,500,000 | 42.497 | 575,000 | 0.029 | 925,000 | 0.031 |
| 30/05/2024 | 0.027 | 12.220 | 5,525,000 | 42.241 | 680,000 | 0.027 | 4,840,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
