22257 恒指華泰四九沽Ａ (認沽證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.057 | 18,028.520 | 1,480,000 | 22.393 | 230,000 | 0.055 | 1,250,000 | 0.057 |
| 20/06/2024 | 0.046 | 18,335.320 | 680,000 | 22.423 | 600,000 | 0.045 | 50,000 | 0.044 |
| 19/06/2024 | 0.043 | 18,430.390 | 700,000 | 22.312 | 170,000 | 0.046 | 530,000 | 0.047 |
| 18/06/2024 | 0.060 | 17,915.550 | 160,000 | 21.650 | 110,000 | 0.061 | 50,000 | 0.058 |
| 17/06/2024 | 0.063 | 17,936.120 | 2,990,000 | 22.361 | 1,370,000 | 0.068 | 1,620,000 | 0.067 |
| 14/06/2024 | 0.064 | 17,941.780 | 2,620,000 | 22.322 | 1,320,000 | 0.066 | 1,300,000 | 0.066 |
| 13/06/2024 | 0.060 | 18,112.630 | 1,330,000 | 22.860 | 700,000 | 0.060 | 630,000 | 0.062 |
| 12/06/2024 | 0.070 | 17,937.840 | 5,840,000 | 23.296 | 2,910,000 | 0.071 | 2,930,000 | 0.070 |
| 11/06/2024 | 0.060 | 18,176.340 | 3,250,000 | 23.212 | 1,520,000 | 0.065 | 1,730,000 | 0.063 |
| 07/06/2024 | 0.056 | 18,366.950 | 240,000 | 23.521 | 140,000 | 0.052 | 100,000 | 0.051 |
| 06/06/2024 | 0.053 | 18,476.800 | 360,000 | 23.608 | 180,000 | 0.052 | 180,000 | 0.049 |
| 05/06/2024 | 0.057 | 18,424.960 | 1,680,000 | 23.969 | 750,000 | 0.053 | 930,000 | 0.055 |
| 04/06/2024 | 0.058 | 18,444.110 | 13,970,000 | 24.253 | 13,730,000 | 0.057 | 240,000 | 0.058 |
| 03/06/2024 | 0.059 | 18,403.040 | 6,410,000 | 24.017 | 450,000 | 0.059 | 5,960,000 | 0.057 |
| 31/05/2024 | 0.072 | 18,079.610 | 15,460,000 | 23.754 | 9,090,000 | 0.060 | 6,370,000 | 0.057 |
| 30/05/2024 | 0.067 | 18,230.190 | 9,840,000 | 23.934 | 4,090,000 | 0.059 | 5,750,000 | 0.068 |
| 29/05/2024 | 0.055 | 18,477.010 | 14,920,000 | 23.326 | 6,450,000 | 0.053 | 8,470,000 | 0.057 |
| 28/05/2024 | 0.046 | 18,821.160 | 120,000 | 23.667 | 120,000 | 0.046 | ||
| 27/05/2024 | 0.048 | 18,827.350 | 6,120,000 | 24.038 | 6,120,000 | 0.048 | ||
| 24/05/2024 | 0.060 | 18,608.940 | 70,000 | 24.809 | 70,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
