22274 招證麥銀六八購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.022 | 14.900 | 800,000 | 79.054 | 400,000 | 0.022 | 400,000 | 0.023 |
| 03/06/2026 | 0.024 | 15.210 | 0 | 77.607 | ||||
| 02/06/2026 | 0.024 | 15.120 | 240,000 | 77.867 | 120,000 | 0.023 | 120,000 | 0.022 |
| 01/06/2026 | 0.023 | 14.950 | 0 | 78.012 | ||||
| 29/05/2026 | 0.023 | 14.640 | 3,300,000 | 79.187 | 1,700,000 | 0.025 | 1,600,000 | 0.026 |
| 28/05/2026 | 0.025 | 14.830 | 1,210,000 | 78.730 | 600,000 | 0.025 | 610,000 | 0.026 |
| 27/05/2026 | 0.030 | 15.240 | 6,700,000 | 78.455 | 3,350,000 | 0.031 | 3,350,000 | 0.031 |
| 26/05/2026 | 0.034 | 15.510 | 7,426,000 | 78.329 | 3,726,000 | 0.035 | 3,700,000 | 0.035 |
| 22/05/2026 | 0.035 | 15.330 | 9,600,000 | 78.710 | 4,870,000 | 0.037 | 4,730,000 | 0.037 |
| 21/05/2026 | 0.037 | 15.510 | 17,790,000 | 77.991 | 8,830,000 | 0.043 | 8,820,000 | 0.043 |
| 20/05/2026 | 0.032 | 15.150 | 6,616,000 | 77.507 | 3,308,000 | 0.032 | 3,308,000 | 0.032 |
| 19/05/2026 | 0.030 | 14.780 | 1,680,000 | 78.799 | 840,000 | 0.030 | 840,000 | 0.030 |
| 18/05/2026 | 0.022 | 13.880 | 20,000 | 79.819 | 20,000 | 0.022 | ||
| 15/05/2026 | 0.021 | 13.390 | 0 | 81.763 | ||||
| 14/05/2026 | 0.022 | 13.630 | 720,000 | 80.242 | 360,000 | 0.022 | 360,000 | 0.022 |
| 13/05/2026 | 0.023 | 13.870 | 300,000 | 78.722 | 300,000 | 0.023 | ||
| 12/05/2026 | 0.025 | 14.020 | 480,000 | 78.714 | 240,000 | 0.026 | 240,000 | 0.027 |
| 11/05/2026 | 0.026 | 14.100 | 540,000 | 78.429 | 120,000 | 0.023 | 420,000 | 0.026 |
| 08/05/2026 | 0.025 | 13.880 | 2,160,000 | 78.340 | 1,440,000 | 0.027 | 720,000 | 0.028 |
| 07/05/2026 | 0.029 | 14.220 | 940,000 | 78.081 | 470,000 | 0.029 | 470,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
