22280 中金中銀六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.014 | 17.530 | 8,000 | 84.488 | ||||
| 23/03/2026 | 0.015 | 17.260 | 0 | 87.003 | ||||
| 20/03/2026 | 0.015 | 18.130 | 0 | 77.638 | ||||
| 19/03/2026 | 0.015 | 18.220 | 0 | 76.216 | ||||
| 18/03/2026 | 0.015 | 18.560 | 0 | 72.981 | ||||
| 17/03/2026 | 0.015 | 18.530 | 1,932,000 | 72.523 | 872,000 | 0.015 | 1,060,000 | 0.015 |
| 16/03/2026 | 0.015 | 18.160 | 0 | 74.564 | ||||
| 13/03/2026 | 0.016 | 18.380 | 0 | 72.029 | ||||
| 12/03/2026 | 0.017 | 18.520 | 0 | 71.353 | ||||
| 11/03/2026 | 0.022 | 19.080 | 2,460,000 | 70.881 | 1,260,000 | 0.020 | 1,200,000 | 0.020 |
| 10/03/2026 | 0.022 | 18.870 | 1,000,000 | 71.776 | 500,000 | 0.024 | 500,000 | 0.024 |
| 09/03/2026 | 0.020 | 18.910 | 140,000 | 69.365 | 140,000 | 0.017 | ||
| 06/03/2026 | 0.022 | 19.040 | 0 | 68.354 | ||||
| 05/03/2026 | 0.021 | 18.740 | 200,000 | 69.167 | 200,000 | 0.021 | ||
| 04/03/2026 | 0.021 | 18.820 | 8,000 | 68.101 | 8,000 | 0.019 | ||
| 03/03/2026 | 0.028 | 19.300 | 40,000 | 69.028 | 40,000 | 0.028 | ||
| 02/03/2026 | 0.030 | 19.590 | 56,000 | 67.711 | 56,000 | 0.030 | ||
| 27/02/2026 | 0.044 | 20.260 | 0 | 68.786 | ||||
| 26/02/2026 | 0.046 | 20.220 | 32,000 | 69.515 | 32,000 | 0.046 | ||
| 25/02/2026 | 0.062 | 21.180 | 40,000 | 68.658 | 40,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
