22311 騰訊摩通四九購Ａ (認購證)
按盤價 
0.465 -0.045 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.510 | 387.600 | 0 | 33.169 | ||||
| 19/06/2024 | 0.510 | 389.000 | 0 | 31.107 | ||||
| 18/06/2024 | 0.440 | 377.000 | 0 | 34.130 | ||||
| 17/06/2024 | 0.455 | 381.200 | 0 | 31.505 | ||||
| 14/06/2024 | 0.455 | 379.800 | 0 | 32.501 | ||||
| 13/06/2024 | 0.455 | 379.800 | 0 | 32.302 | ||||
| 12/06/2024 | 0.395 | 370.800 | 0 | 32.694 | ||||
| 11/06/2024 | 0.425 | 373.800 | 0 | 33.846 | ||||
| 07/06/2024 | 0.430 | 374.800 | 0 | 32.794 | ||||
| 06/06/2024 | 0.485 | 381.600 | 0 | 33.460 | ||||
| 05/06/2024 | 0.485 | 380.800 | 20,000 | 34.113 | 20,000 | 0.495 | ||
| 04/06/2024 | 0.465 | 377.400 | 10,000 | 34.486 | 10,000 | 0.470 | ||
| 03/06/2024 | 0.435 | 375.000 | 0 | 32.496 | ||||
| 31/05/2024 | 0.360 | 359.800 | 30,000 | 35.383 | 30,000 | 0.457 | ||
| 30/05/2024 | 0.395 | 368.000 | 10,000 | 32.890 | 10,000 | 0.390 | ||
| 29/05/2024 | 0.415 | 371.000 | 20,000 | 32.679 | 20,000 | 0.435 | ||
| 28/05/2024 | 0.490 | 380.200 | 10,000 | 33.923 | 10,000 | 0.510 | ||
| 27/05/2024 | 0.455 | 377.400 | 20,000 | 31.725 | 10,000 | 0.450 | 10,000 | 0.420 |
| 24/05/2024 | 0.460 | 377.000 | 10,000 | 32.286 | 10,000 | 0.460 | ||
| 23/05/2024 | 0.510 | 381.800 | 30,000 | 34.183 | 30,000 | 0.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
