22330 網易瑞銀四九購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.035 | 150.300 | 0 | 44.174 | ||||
| 26/06/2024 | 0.036 | 150.600 | 1,550,000 | 44.006 | 1,250,000 | 0.035 | 300,000 | 0.030 |
| 25/06/2024 | 0.022 | 141.800 | 0 | 45.264 | ||||
| 24/06/2024 | 0.022 | 140.500 | 0 | 46.005 | ||||
| 21/06/2024 | 0.023 | 140.200 | 2,000,000 | 45.926 | 550,000 | 0.021 | 1,250,000 | 0.023 |
| 20/06/2024 | 0.028 | 144.000 | 20,000 | 44.858 | 20,000 | 0.028 | ||
| 19/06/2024 | 0.032 | 145.500 | 140,000 | 44.946 | 140,000 | 0.031 | ||
| 18/06/2024 | 0.022 | 140.700 | 1,050,000 | 44.353 | 505,000 | 0.023 | 525,000 | 0.024 |
| 17/06/2024 | 0.030 | 145.200 | 900,000 | 43.971 | 450,000 | 0.030 | 450,000 | 0.028 |
| 14/06/2024 | 0.029 | 144.100 | 300,000 | 43.746 | 150,000 | 0.029 | 150,000 | 0.029 |
| 13/06/2024 | 0.031 | 144.900 | 1,500,000 | 43.645 | 750,000 | 0.030 | 750,000 | 0.031 |
| 12/06/2024 | 0.034 | 146.000 | 900,000 | 43.623 | 450,000 | 0.031 | 450,000 | 0.031 |
| 11/06/2024 | 0.036 | 146.600 | 1,500,000 | 43.613 | 750,000 | 0.035 | 750,000 | 0.035 |
| 07/06/2024 | 0.042 | 146.900 | 3,900,000 | 44.361 | 1,800,000 | 0.043 | 2,100,000 | 0.044 |
| 06/06/2024 | 0.041 | 147.500 | 8,975,000 | 43.394 | 5,230,000 | 0.043 | 3,470,000 | 0.044 |
| 05/06/2024 | 0.031 | 142.700 | 10,350,000 | 44.147 | 6,215,000 | 0.033 | 3,745,000 | 0.034 |
| 04/06/2024 | 0.028 | 139.326 | 540,000 | 44.728 | 375,000 | 0.028 | 165,000 | 0.029 |
| 03/06/2024 | 0.029 | 139.926 | 1,620,000 | 44.456 | 795,000 | 0.031 | 725,000 | 0.031 |
| 31/05/2024 | 0.026 | 136.826 | 4,615,000 | 44.933 | 1,590,000 | 0.031 | 3,025,000 | 0.031 |
| 30/05/2024 | 0.033 | 138.926 | 2,515,000 | 45.801 | 1,025,000 | 0.034 | 1,490,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
