22337 騰訊國君四九購Ａ (認購證)
按盤價 
0.435 -0.015 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.450 | 384.400 | 350,000 | 30.391 | ||||
| 21/05/2024 | 0.445 | 383.600 | 30,000 | 30.505 | ||||
| 20/05/2024 | 0.530 | 395.000 | 180,000 | 30.073 | ||||
| 17/05/2024 | 0.530 | 395.000 | 250,000 | 33.456 | ||||
| 16/05/2024 | 0.520 | 393.600 | 570,000 | 29.519 | ||||
| 14/05/2024 | 0.420 | 378.400 | 630,000 | 31.035 | 10,000 | 0.420 | ||
| 13/05/2024 | 0.390 | 374.800 | 360,000 | 30.196 | ||||
| 10/05/2024 | 0.350 | 367.600 | 1,620,000 | 30.710 | ||||
| 09/05/2024 | 0.335 | 366.400 | 400,000 | 29.636 | 100,000 | 0.335 | ||
| 08/05/2024 | 0.300 | 358.000 | 1,300,000 | 31.495 | ||||
| 07/05/2024 | 0.325 | 362.400 | 4,040,000 | 31.170 | ||||
| 06/05/2024 | 0.365 | 366.800 | 420,000 | 32.570 | ||||
| 03/05/2024 | 0.320 | 361.000 | 3,630,000 | 30.999 | 1,660,000 | 0.350 | ||
| 02/05/2024 | 0.295 | 357.000 | 4,920,000 | 30.693 | 10,000 | 0.290 | ||
| 30/04/2024 | 0.229 | 343.800 | 5,280,000 | 31.114 | 4,660,000 | 0.234 | 100,000 | 0.229 |
| 29/04/2024 | 0.235 | 344.200 | 7,290,000 | 31.458 | 6,320,000 | 0.235 | ||
| 26/04/2024 | 0.238 | 345.000 | 1,340,000 | 30.923 | 30,000 | 0.239 | ||
| 25/04/2024 | 0.195 | 336.000 | 1,620,000 | 30.824 | 120,000 | 0.213 | ||
| 24/04/2024 | 0.216 | 340.800 | 2,140,000 | 30.517 | 600,000 | 0.218 | ||
| 23/04/2024 | 0.169 | 329.000 | 3,620,000 | 31.005 | 230,000 | 0.151 | 680,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
