22340 微盟華泰六九購Ａ (認購證)
按盤價 
0.134 -0.010 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.144 | 2.460 | 31,125,000 | 112.497 | 15,375,000 | 0.159 | 15,750,000 | 0.159 |
| 28/01/2026 | 0.140 | 2.420 | 350,000 | 112.805 | 350,000 | 0.145 | ||
| 27/01/2026 | 0.142 | 2.460 | 1,550,000 | 110.617 | 550,000 | 0.142 | 1,000,000 | 0.138 |
| 26/01/2026 | 0.145 | 2.480 | 7,605,000 | 110.750 | 3,745,000 | 0.148 | 3,860,000 | 0.147 |
| 23/01/2026 | 0.130 | 2.340 | 1,795,000 | 111.168 | 1,795,000 | 0.128 | ||
| 22/01/2026 | 0.130 | 2.330 | 2,675,000 | 111.728 | 150,000 | 0.130 | 1,700,000 | 0.134 |
| 21/01/2026 | 0.131 | 2.360 | 1,430,000 | 109.758 | 700,000 | 0.132 | 730,000 | 0.130 |
| 20/01/2026 | 0.132 | 2.350 | 2,090,000 | 110.992 | 1,055,000 | 0.130 | 950,000 | 0.129 |
| 19/01/2026 | 0.124 | 2.290 | 1,260,000 | 110.055 | 275,000 | 0.127 | 600,000 | 0.127 |
| 16/01/2026 | 0.139 | 2.410 | 1,935,000 | 109.943 | 955,000 | 0.142 | 980,000 | 0.142 |
| 15/01/2026 | 0.142 | 2.430 | 13,605,000 | 110.098 | 6,665,000 | 0.144 | 6,940,000 | 0.144 |
| 14/01/2026 | 0.156 | 2.590 | 35,515,000 | 106.228 | 17,670,000 | 0.148 | 17,745,000 | 0.147 |
| 13/01/2026 | 0.130 | 2.330 | 875,000 | 109.465 | 420,000 | 0.143 | 450,000 | 0.141 |
| 12/01/2026 | 0.144 | 2.440 | 55,940,000 | 109.813 | 27,835,000 | 0.140 | 28,065,000 | 0.138 |
| 09/01/2026 | 0.095 | 2.010 | 1,690,000 | 108.894 | 870,000 | 0.095 | 820,000 | 0.093 |
| 08/01/2026 | 0.091 | 1.960 | 0 | 109.568 | ||||
| 07/01/2026 | 0.096 | 2.010 | 5,210,000 | 109.198 | 2,450,000 | 0.098 | 2,710,000 | 0.099 |
| 06/01/2026 | 0.090 | 1.980 | 2,000,000 | 106.821 | 1,000,000 | 0.089 | 1,000,000 | 0.089 |
| 05/01/2026 | 0.085 | 1.930 | 1,300,000 | 106.634 | 650,000 | 0.084 | 650,000 | 0.085 |
| 02/01/2026 | 0.082 | 1.910 | 440,000 | 105.177 | 220,000 | 0.078 | 220,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
