22342 中鋁華泰六六購Ａ (認購證)
按盤價 
0.355 -0.115 (-24.468%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.470 | 15.030 | 15,050,000 | 62.505 | 7,470,000 | 0.441 | 7,570,000 | 0.436 |
| 28/01/2026 | 0.450 | 15.060 | 24,670,000 | 58.827 | 20,470,000 | 0.353 | 680,000 | 0.316 |
| 27/01/2026 | 0.260 | 13.360 | 580,000 | 57.066 | 290,000 | 0.279 | 290,000 | 0.274 |
| 26/01/2026 | 0.285 | 13.580 | 950,000 | 57.529 | 320,000 | 0.286 | 610,000 | 0.287 |
| 23/01/2026 | 0.246 | 13.190 | 690,000 | 56.369 | 220,000 | 0.246 | 320,000 | 0.255 |
| 22/01/2026 | 0.244 | 13.040 | 14,300,000 | 57.933 | 1,500,000 | 0.242 | 12,800,000 | 0.246 |
| 21/01/2026 | 0.243 | 12.960 | 800,000 | 58.665 | 400,000 | 0.232 | 400,000 | 0.235 |
| 20/01/2026 | 0.243 | 12.960 | 1,300,000 | 58.435 | 720,000 | 0.248 | 580,000 | 0.239 |
| 19/01/2026 | 0.260 | 13.190 | 2,450,000 | 57.689 | 1,120,000 | 0.240 | 1,330,000 | 0.242 |
| 16/01/2026 | 0.260 | 13.090 | 2,460,000 | 58.433 | 1,210,000 | 0.306 | 1,220,000 | 0.309 |
| 15/01/2026 | 0.295 | 13.490 | 2,100,000 | 57.907 | 1,060,000 | 0.294 | 1,020,000 | 0.305 |
| 14/01/2026 | 0.285 | 13.440 | 790,000 | 56.910 | 420,000 | 0.326 | 340,000 | 0.332 |
| 13/01/2026 | 0.315 | 13.600 | 860,000 | 58.772 | 540,000 | 0.322 | 280,000 | 0.308 |
| 12/01/2026 | 0.305 | 13.600 | 2,280,000 | 57.090 | 1,070,000 | 0.310 | 1,210,000 | 0.315 |
| 09/01/2026 | 0.325 | 13.690 | 1,570,000 | 58.081 | 830,000 | 0.315 | 740,000 | 0.312 |
| 08/01/2026 | 0.300 | 13.370 | 5,880,000 | 58.786 | 2,920,000 | 0.310 | 2,960,000 | 0.310 |
| 07/01/2026 | 0.305 | 13.460 | 15,630,000 | 58.047 | 7,940,000 | 0.322 | 7,660,000 | 0.320 |
| 06/01/2026 | 0.300 | 13.270 | 11,180,000 | 59.830 | 1,280,000 | 0.313 | 9,590,000 | 0.313 |
| 05/01/2026 | 0.280 | 13.050 | 10,720,000 | 59.688 | 5,300,000 | 0.305 | 5,380,000 | 0.306 |
| 02/01/2026 | 0.243 | 12.640 | 2,590,000 | 58.932 | 1,360,000 | 0.228 | 1,200,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
