22358 金風麥銀六五購Ａ (認購證)
按盤價 
0.220 +0.017 (+8.374%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.203 | 16.120 | 18,454,000 | 86.226 | 8,944,000 | 0.188 | 9,332,000 | 0.187 |
| 07/01/2026 | 0.189 | 15.700 | 38,532,000 | 87.002 | 19,060,000 | 0.169 | 19,294,000 | 0.169 |
| 06/01/2026 | 0.198 | 15.700 | 38,740,000 | 89.180 | 19,008,000 | 0.157 | 19,658,000 | 0.157 |
| 05/01/2026 | 0.167 | 14.850 | 30,082,000 | 89.977 | 14,650,000 | 0.186 | 15,342,000 | 0.186 |
| 02/01/2026 | 0.224 | 16.220 | 7,242,000 | 88.530 | 3,846,000 | 0.168 | 3,064,000 | 0.165 |
| 31/12/2025 | 0.129 | 13.410 | 25,520,000 | 92.861 | 12,750,000 | 0.136 | 12,770,000 | 0.136 |
| 30/12/2025 | 0.134 | 13.520 | 8,856,000 | 92.866 | 4,096,000 | 0.137 | 4,760,000 | 0.139 |
| 29/12/2025 | 0.198 | 15.190 | 3,116,000 | 92.311 | 2,414,000 | 0.175 | 654,000 | 0.191 |
| 24/12/2025 | 0.139 | 13.360 | 16,444,000 | 94.247 | 8,222,000 | 0.144 | 8,222,000 | 0.143 |
| 23/12/2025 | 0.142 | 13.480 | 15,356,000 | 93.448 | 7,716,000 | 0.157 | 7,630,000 | 0.156 |
| 22/12/2025 | 0.154 | 13.810 | 19,520,000 | 93.092 | 9,816,000 | 0.150 | 9,702,000 | 0.151 |
| 19/12/2025 | 0.133 | 13.200 | 13,570,000 | 92.379 | 6,766,000 | 0.136 | 6,804,000 | 0.136 |
| 18/12/2025 | 0.137 | 13.220 | 4,848,000 | 93.127 | 2,282,000 | 0.131 | 2,430,000 | 0.131 |
| 17/12/2025 | 0.144 | 13.310 | 14,128,000 | 94.019 | 7,064,000 | 0.139 | 7,034,000 | 0.138 |
| 16/12/2025 | 0.146 | 13.400 | 11,516,000 | 93.278 | 5,734,000 | 0.145 | 5,722,000 | 0.144 |
| 15/12/2025 | 0.169 | 13.930 | 28,044,000 | 93.882 | 14,022,000 | 0.180 | 14,022,000 | 0.180 |
| 12/12/2025 | 0.168 | 13.580 | 22,136,000 | 96.640 | 11,042,000 | 0.150 | 11,048,000 | 0.150 |
| 11/12/2025 | 0.156 | 13.270 | 28,466,000 | 96.251 | 14,108,000 | 0.160 | 14,246,000 | 0.160 |
| 10/12/2025 | 0.135 | 12.610 | 12,252,000 | 96.803 | 6,120,000 | 0.135 | 6,132,000 | 0.134 |
| 09/12/2025 | 0.139 | 12.720 | 7,960,000 | 96.595 | 3,980,000 | 0.154 | 3,980,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
