22371 港交花旗四乙沽Ａ (認沽證)
按盤價 
0.071 +0.009 (+14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.062 | 256.000 | 20,700,000 | 28.658 | 10,350,000 | 0.063 | 10,350,000 | 0.064 |
| 25/06/2024 | 0.068 | 255.400 | 7,610,000 | 29.509 | 3,720,000 | 0.060 | 3,810,000 | 0.059 |
| 24/06/2024 | 0.061 | 257.800 | 6,150,000 | 29.007 | 3,080,000 | 0.063 | 2,980,000 | 0.063 |
| 21/06/2024 | 0.061 | 257.400 | 5,530,000 | 28.649 | 2,760,000 | 0.061 | 2,770,000 | 0.061 |
| 20/06/2024 | 0.053 | 263.200 | 3,000,000 | 29.119 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 19/06/2024 | 0.054 | 265.400 | 3,320,000 | 30.068 | 1,500,000 | 0.055 | 1,820,000 | 0.056 |
| 18/06/2024 | 0.064 | 258.200 | 7,300,000 | 29.380 | 3,700,000 | 0.064 | 3,600,000 | 0.064 |
| 17/06/2024 | 0.064 | 259.400 | 15,600,000 | 29.783 | 7,800,000 | 0.067 | 7,800,000 | 0.067 |
| 14/06/2024 | 0.068 | 257.600 | 13,930,000 | 29.672 | 7,010,000 | 0.068 | 6,920,000 | 0.068 |
| 13/06/2024 | 0.060 | 264.000 | 10,400,000 | 30.429 | 5,150,000 | 0.061 | 5,250,000 | 0.061 |
| 12/06/2024 | 0.065 | 262.600 | 6,800,000 | 30.864 | 3,350,000 | 0.070 | 3,450,000 | 0.070 |
| 11/06/2024 | 0.065 | 266.200 | 11,600,000 | 32.090 | 5,800,000 | 0.069 | 5,800,000 | 0.068 |
| 07/06/2024 | 0.058 | 270.800 | 3,640,000 | 31.959 | 1,810,000 | 0.054 | 1,680,000 | 0.053 |
| 06/06/2024 | 0.056 | 273.000 | 9,040,000 | 32.194 | 4,420,000 | 0.052 | 4,620,000 | 0.052 |
| 05/06/2024 | 0.055 | 274.000 | 9,640,000 | 32.234 | 4,870,000 | 0.049 | 4,470,000 | 0.048 |
| 04/06/2024 | 0.056 | 271.000 | 10,050,000 | 31.435 | 4,810,000 | 0.056 | 5,240,000 | 0.056 |
| 03/06/2024 | 0.064 | 267.600 | 3,760,000 | 31.871 | 2,060,000 | 0.062 | 1,700,000 | 0.063 |
| 31/05/2024 | 0.072 | 262.800 | 5,200,000 | 31.530 | 2,200,000 | 0.062 | 2,700,000 | 0.062 |
| 30/05/2024 | 0.072 | 263.400 | 17,940,000 | 31.684 | 9,060,000 | 0.070 | 8,680,000 | 0.070 |
| 29/05/2024 | 0.060 | 271.200 | 8,240,000 | 31.941 | 4,090,000 | 0.059 | 4,150,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
