22380 聯想法巴四甲購Ａ (認購證)
按盤價 
0.093 -0.011 (-10.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.104 | 11.180 | 1,910,000 | 49.266 | 910,000 | 0.107 | 1,000,000 | 0.104 |
| 26/06/2024 | 0.117 | 11.380 | 300,000 | 49.204 | 100,000 | 0.121 | 200,000 | 0.118 |
| 25/06/2024 | 0.112 | 11.280 | 4,440,000 | 49.309 | 1,920,000 | 0.122 | 2,520,000 | 0.121 |
| 24/06/2024 | 0.138 | 11.640 | 2,460,000 | 49.546 | 1,020,000 | 0.143 | 1,440,000 | 0.144 |
| 21/06/2024 | 0.166 | 11.960 | 8,560,000 | 49.740 | 4,250,000 | 0.173 | 4,310,000 | 0.175 |
| 20/06/2024 | 0.171 | 12.040 | 1,420,000 | 49.302 | 620,000 | 0.180 | 800,000 | 0.177 |
| 19/06/2024 | 0.175 | 12.080 | 1,360,000 | 49.246 | 780,000 | 0.162 | 580,000 | 0.151 |
| 18/06/2024 | 0.109 | 11.080 | 510,000 | 49.904 | 450,000 | 0.107 | 60,000 | 0.107 |
| 17/06/2024 | 0.092 | 10.700 | 1,030,000 | 50.749 | 1,000,000 | 0.091 | 30,000 | 0.094 |
| 14/06/2024 | 0.100 | 10.740 | 20,000 | 51.508 | 20,000 | 0.098 | ||
| 13/06/2024 | 0.104 | 10.860 | 200,000 | 50.683 | 200,000 | 0.097 | ||
| 12/06/2024 | 0.100 | 10.700 | 210,000 | 51.631 | 210,000 | 0.100 | ||
| 11/06/2024 | 0.111 | 10.860 | 110,000 | 51.848 | 100,000 | 0.104 | 10,000 | 0.108 |
| 07/06/2024 | 0.109 | 10.640 | 1,090,000 | 53.465 | 40,000 | 0.111 | 1,050,000 | 0.109 |
| 06/06/2024 | 0.153 | 11.420 | 3,580,000 | 51.937 | 1,780,000 | 0.166 | 1,780,000 | 0.168 |
| 05/06/2024 | 0.138 | 11.080 | 100,000 | 53.401 | 100,000 | 0.142 | ||
| 04/06/2024 | 0.158 | 11.320 | 10,000 | 53.807 | 10,000 | 0.162 | ||
| 03/06/2024 | 0.160 | 11.340 | 30,000 | 53.719 | 30,000 | 0.172 | ||
| 31/05/2024 | 0.154 | 11.220 | 40,000 | 53.647 | 10,000 | 0.176 | 30,000 | 0.166 |
| 30/05/2024 | 0.179 | 11.520 | 150,000 | 53.963 | 130,000 | 0.194 | 20,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
