| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.184 | 60.650 | 0 | 61.583 | ||||
| 15/05/2026 | 0.177 | 61.300 | 0 | 56.527 | ||||
| 14/05/2026 | 0.171 | 62.250 | 200,000 | 60.857 | 200,000 | 0.165 | ||
| 13/05/2026 | 0.170 | 62.400 | 0 | 60.748 | ||||
| 12/05/2026 | 0.169 | 62.600 | 0 | 61.122 | ||||
| 11/05/2026 | 0.170 | 62.500 | 240,000 | 60.827 | 240,000 | 0.167 | ||
| 08/05/2026 | 0.179 | 61.300 | 0 | 56.998 | ||||
| 07/05/2026 | 0.175 | 62.250 | 0 | 63.503 | ||||
| 06/05/2026 | 0.189 | 60.250 | 0 | 57.918 | ||||
| 05/05/2026 | 0.173 | 62.750 | 0 | 65.273 | ||||
| 04/05/2026 | 0.173 | 62.550 | 0 | 62.365 | ||||
| 30/04/2026 | 0.186 | 61.000 | 0 | 61.007 | ||||
| 29/04/2026 | 0.177 | 62.500 | 0 | 64.885 | ||||
| 28/04/2026 | 0.183 | 61.600 | 530,000 | 62.876 | 530,000 | 0.164 | ||
| 27/04/2026 | 0.165 | 64.200 | 0 | 64.918 | ||||
| 24/04/2026 | 0.166 | 64.200 | 0 | 64.617 | ||||
| 23/04/2026 | 0.181 | 62.100 | 0 | 63.190 | ||||
| 22/04/2026 | 0.149 | 66.350 | 0 | 61.886 | ||||
| 21/04/2026 | 0.136 | 68.300 | 0 | 61.468 | ||||
| 20/04/2026 | 0.130 | 69.400 | 0 | 61.997 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF