| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.012 | 85.300 | 0 | 55.314 | ||||
| 07/05/2026 | 0.012 | 85.300 | 0 | 54.713 | ||||
| 06/05/2026 | 0.012 | 87.700 | 15,000 | 49.665 | ||||
| 05/05/2026 | 0.012 | 86.650 | 0 | 51.085 | ||||
| 04/05/2026 | 0.012 | 88.400 | 0 | 47.397 | ||||
| 30/04/2026 | 0.012 | 89.700 | 0 | 43.331 | ||||
| 29/04/2026 | 0.012 | 89.150 | 0 | 43.863 | ||||
| 28/04/2026 | 0.012 | 87.500 | 0 | 46.268 | ||||
| 27/04/2026 | 0.012 | 88.850 | 0 | 43.575 | ||||
| 24/04/2026 | 0.012 | 89.200 | 0 | 41.873 | ||||
| 23/04/2026 | 0.012 | 89.550 | 50,000 | 40.954 | 50,000 | 0.012 | ||
| 22/04/2026 | 0.016 | 89.750 | 0 | 43.399 | ||||
| 21/04/2026 | 0.016 | 90.950 | 50,000 | 41.077 | 50,000 | 0.015 | ||
| 20/04/2026 | 0.017 | 90.300 | 0 | 42.517 | ||||
| 17/04/2026 | 0.017 | 89.400 | 90,000 | 43.003 | 40,000 | 0.012 | 50,000 | 0.017 |
| 16/04/2026 | 0.013 | 88.300 | 0 | 41.494 | ||||
| 15/04/2026 | 0.013 | 86.350 | 0 | 44.235 | ||||
| 14/04/2026 | 0.013 | 85.400 | 0 | 45.448 | ||||
| 13/04/2026 | 0.013 | 84.400 | 0 | 46.691 | ||||
| 10/04/2026 | 0.013 | 85.900 | 0 | 43.412 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF