22392 騰訊瑞銀四八購Ｃ (認購證)
按盤價 
0.420 +0.010 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.410 | 393.600 | 3,280,000 | 32.569 | 1,600,000 | 0.418 | 1,580,000 | 0.408 |
| 14/05/2024 | 0.315 | 378.400 | 2,280,000 | 32.565 | 1,800,000 | 0.316 | 480,000 | 0.315 |
| 13/05/2024 | 0.300 | 374.800 | 1,500,000 | 33.168 | 500,000 | 0.265 | 1,000,000 | 0.300 |
| 10/05/2024 | 0.260 | 367.600 | 1,980,000 | 32.636 | 1,540,000 | 0.255 | 440,000 | 0.240 |
| 09/05/2024 | 0.250 | 366.400 | 0 | 32.007 | ||||
| 08/05/2024 | 0.212 | 358.000 | 1,710,000 | 32.364 | 360,000 | 0.248 | 600,000 | 0.239 |
| 07/05/2024 | 0.238 | 362.400 | 1,000,000 | 32.738 | 1,000,000 | 0.249 | ||
| 06/05/2024 | 0.275 | 366.800 | 610,000 | 34.322 | 610,000 | 0.275 | ||
| 03/05/2024 | 0.243 | 361.000 | 3,540,000 | 33.560 | 2,130,000 | 0.246 | 1,330,000 | 0.244 |
| 02/05/2024 | 0.219 | 357.000 | 28,820,000 | 32.841 | 13,030,000 | 0.205 | 6,240,000 | 0.204 |
| 30/04/2024 | 0.168 | 343.800 | 6,340,000 | 33.445 | 1,710,000 | 0.171 | 3,600,000 | 0.163 |
| 29/04/2024 | 0.170 | 344.200 | 8,430,000 | 33.338 | 3,640,000 | 0.189 | 3,290,000 | 0.181 |
| 26/04/2024 | 0.177 | 345.000 | 28,140,000 | 33.355 | 12,640,000 | 0.177 | 10,560,000 | 0.179 |
| 25/04/2024 | 0.139 | 336.000 | 15,770,000 | 32.737 | 3,420,000 | 0.155 | 8,640,000 | 0.147 |
| 24/04/2024 | 0.156 | 340.800 | 30,630,000 | 32.489 | 11,080,000 | 0.150 | 13,080,000 | 0.147 |
| 23/04/2024 | 0.122 | 329.000 | 62,120,000 | 33.310 | 27,510,000 | 0.107 | 21,780,000 | 0.107 |
| 22/04/2024 | 0.083 | 317.000 | 719,490,000 | 32.457 | 346,640,000 | 0.074 | 342,490,000 | 0.074 |
| 19/04/2024 | 0.053 | 300.400 | 1,252,580,000 | 33.099 | 618,040,000 | 0.052 | 625,580,000 | 0.052 |
| 18/04/2024 | 0.059 | 301.000 | 1,259,730,000 | 33.974 | 629,450,000 | 0.055 | 625,720,000 | 0.055 |
| 17/04/2024 | 0.051 | 297.400 | 1,007,570,000 | 33.533 | 499,030,000 | 0.055 | 502,320,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
