日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.415 | 36.650 | 0 | 101.781 | ||||
26/06/2024 | 0.420 | 37.150 | 0 | 100.226 | ||||
25/06/2024 | 0.420 | 37.000 | 0 | 101.307 | ||||
24/06/2024 | 0.440 | 38.200 | 0 | 101.210 | ||||
21/06/2024 | 0.440 | 38.150 | 0 | 101.265 | ||||
20/06/2024 | 0.465 | 40.000 | 0 | 98.529 | ||||
19/06/2024 | 0.465 | 40.000 | 0 | 98.429 | ||||
18/06/2024 | 0.460 | 39.800 | 0 | 97.617 | ||||
17/06/2024 | 0.455 | 39.200 | 0 | 99.711 | ||||
14/06/2024 | 0.455 | 39.550 | 0 | 96.882 | ||||
13/06/2024 | 0.445 | 39.000 | 0 | 96.458 | ||||
12/06/2024 | 0.440 | 38.350 | 0 | 98.888 | ||||
11/06/2024 | 0.440 | 38.050 | 0 | 101.010 | ||||
07/06/2024 | 0.445 | 38.200 | 0 | 101.686 | ||||
06/06/2024 | 0.445 | 38.800 | 0 | 97.262 | ||||
05/06/2024 | 0.445 | 38.150 | 0 | 101.847 | ||||
04/06/2024 | 0.450 | 38.700 | 0 | 99.834 | ||||
03/06/2024 | 0.450 | 38.900 | 0 | 98.296 | ||||
31/05/2024 | 0.420 | 37.100 | 0 | 98.028 | ||||
30/05/2024 | 0.420 | 37.100 | 0 | 97.931 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF