22394 錦欣瑞銀五乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.095 | 2.520 | 0 | 81.156 | ||||
| 07/01/2025 | 0.100 | 2.620 | 45,000 | 78.629 | 45,000 | 0.100 | ||
| 06/01/2025 | 0.104 | 2.630 | 0 | 80.015 | ||||
| 03/01/2025 | 0.104 | 2.610 | 0 | 80.632 | ||||
| 02/01/2025 | 0.109 | 2.640 | 0 | 81.503 | ||||
| 31/12/2024 | 0.114 | 2.690 | 0 | 81.207 | ||||
| 30/12/2024 | 0.120 | 2.750 | 0 | 80.976 | ||||
| 27/12/2024 | 0.125 | 2.800 | 0 | 80.471 | ||||
| 24/12/2024 | 0.125 | 2.860 | 0 | 77.199 | ||||
| 23/12/2024 | 0.121 | 2.830 | 0 | 76.716 | ||||
| 20/12/2024 | 0.121 | 2.810 | 15,000 | 77.331 | 15,000 | 0.121 | ||
| 19/12/2024 | 0.130 | 2.840 | 0 | 79.841 | ||||
| 18/12/2024 | 0.137 | 2.910 | 0 | 79.429 | ||||
| 17/12/2024 | 0.137 | 2.910 | 0 | 79.264 | ||||
| 16/12/2024 | 0.141 | 2.930 | 8,050,000 | 79.927 | 8,050,000 | 0.143 | ||
| 13/12/2024 | 0.155 | 3.040 | 0 | 80.212 | ||||
| 12/12/2024 | 0.175 | 3.220 | 2,500 | 79.539 | 2,500 | 0.178 | ||
| 11/12/2024 | 0.175 | 3.210 | 55,000 | 79.914 | 47,500 | 0.169 | 7,500 | 0.171 |
| 10/12/2024 | 0.162 | 3.080 | 25,000 | 80.842 | 25,000 | 0.168 | ||
| 09/12/2024 | 0.172 | 3.210 | 12,500 | 78.470 | 7,500 | 0.163 | 2,500 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
