22423 網易摩利四七購Ａ (認購證)
按盤價 
0.067 -0.012 (-15.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.079 | 150.300 | 730,000 | 34.022 | 520,000 | 0.078 | 110,000 | 0.089 |
| 26/06/2024 | 0.082 | 150.600 | 3,730,000 | 33.573 | 770,000 | 0.070 | 210,000 | 0.073 |
| 25/06/2024 | 0.029 | 141.800 | 120,000 | 31.865 | 90,000 | 0.029 | 30,000 | 0.030 |
| 24/06/2024 | 0.025 | 140.500 | 500,000 | 31.900 | 500,000 | 0.022 | ||
| 21/06/2024 | 0.030 | 140.200 | 500,000 | 34.176 | 500,000 | 0.034 | ||
| 20/06/2024 | 0.047 | 144.000 | 10,000 | 33.185 | 10,000 | 0.051 | ||
| 19/06/2024 | 0.055 | 145.500 | 1,130,000 | 32.290 | 1,000,000 | 0.048 | 130,000 | 0.051 |
| 18/06/2024 | 0.034 | 140.700 | 1,000,000 | 33.264 | 1,000,000 | 0.037 | ||
| 17/06/2024 | 0.061 | 145.200 | 260,000 | 35.974 | 260,000 | 0.059 | ||
| 14/06/2024 | 0.053 | 144.100 | 600,000 | 32.539 | 600,000 | 0.053 | ||
| 13/06/2024 | 0.060 | 144.900 | 400,000 | 33.586 | 200,000 | 0.060 | 200,000 | 0.056 |
| 12/06/2024 | 0.071 | 146.000 | 1,010,000 | 35.884 | 610,000 | 0.069 | ||
| 11/06/2024 | 0.078 | 146.600 | 380,000 | 37.359 | 370,000 | 0.080 | ||
| 07/06/2024 | 0.089 | 146.900 | 90,000 | 40.174 | 90,000 | 0.089 | ||
| 06/06/2024 | 0.094 | 147.500 | 1,910,000 | 40.344 | 810,000 | 0.098 | 1,090,000 | 0.097 |
| 05/06/2024 | 0.066 | 142.700 | 5,690,000 | 41.116 | 3,230,000 | 0.066 | 2,240,000 | 0.069 |
| 04/06/2024 | 0.052 | 139.326 | 6,390,000 | 39.361 | 5,520,000 | 0.055 | 820,000 | 0.053 |
| 03/06/2024 | 0.058 | 139.926 | 12,520,000 | 40.687 | 4,210,000 | 0.065 | 7,560,000 | 0.063 |
| 31/05/2024 | 0.050 | 136.826 | 2,020,000 | 41.841 | 460,000 | 0.057 | 1,490,000 | 0.065 |
| 30/05/2024 | 0.063 | 138.926 | 2,930,000 | 43.600 | 1,330,000 | 0.065 | 1,600,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
