22426 網易摩利四九購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.010 | 137.600 | 700,000 | 42.518 | 100,000 | 0.011 | ||
| 30/05/2024 | 0.014 | 139.700 | 210,000 | 44.154 | 210,000 | 0.014 | ||
| 29/05/2024 | 0.013 | 138.900 | 0 | 43.759 | ||||
| 28/05/2024 | 0.013 | 140.000 | 12,230,000 | 42.796 | 5,530,000 | 0.015 | 6,410,000 | 0.015 |
| 27/05/2024 | 0.014 | 139.300 | 1,160,000 | 43.862 | 810,000 | 0.013 | ||
| 24/05/2024 | 0.016 | 142.100 | 16,170,000 | 42.676 | 4,360,000 | 0.023 | 9,350,000 | 0.019 |
| 23/05/2024 | 0.019 | 141.500 | 10,620,000 | 44.856 | 9,130,000 | 0.025 | ||
| 22/05/2024 | 0.035 | 153.600 | 660,000 | 43.548 | 120,000 | 0.038 | 540,000 | 0.036 |
| 21/05/2024 | 0.051 | 158.500 | 4,460,000 | 45.598 | 1,720,000 | 0.053 | 2,740,000 | 0.053 |
| 20/05/2024 | 0.063 | 164.900 | 3,320,000 | 43.972 | 1,490,000 | 0.068 | 1,780,000 | 0.068 |
| 17/05/2024 | 0.060 | 162.800 | 2,250,000 | 44.251 | 1,050,000 | 0.063 | 1,200,000 | 0.064 |
| 16/05/2024 | 0.051 | 158.400 | 450,000 | 44.730 | 450,000 | 0.051 | ||
| 14/05/2024 | 0.047 | 157.000 | 250,000 | 44.104 | 250,000 | 0.047 | ||
| 13/05/2024 | 0.043 | 154.600 | 0 | 44.364 | ||||
| 10/05/2024 | 0.042 | 153.300 | 650,000 | 44.474 | 200,000 | 0.040 | 450,000 | 0.041 |
| 09/05/2024 | 0.042 | 154.000 | 0 | 43.757 | ||||
| 08/05/2024 | 0.039 | 151.000 | 100,000 | 44.741 | 100,000 | 0.039 | ||
| 07/05/2024 | 0.042 | 152.700 | 110,000 | 44.411 | 100,000 | 0.051 | 10,000 | 0.042 |
| 06/05/2024 | 0.060 | 160.700 | 2,400,000 | 44.046 | 900,000 | 0.060 | 1,500,000 | 0.059 |
| 03/05/2024 | 0.055 | 157.100 | 1,410,000 | 44.838 | 650,000 | 0.055 | 760,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
