22433 海撈瑞銀四九購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.053 | 14.100 | 3,620,000 | 58.647 | 1,600,000 | 0.061 | 1,820,000 | 0.062 |
| 26/06/2024 | 0.068 | 14.600 | 1,530,000 | 58.488 | 920,000 | 0.069 | 610,000 | 0.065 |
| 25/06/2024 | 0.077 | 14.840 | 1,310,000 | 58.610 | 550,000 | 0.076 | 750,000 | 0.080 |
| 24/06/2024 | 0.071 | 14.680 | 24,110,000 | 57.904 | 10,150,000 | 0.064 | 12,660,000 | 0.064 |
| 21/06/2024 | 0.090 | 15.100 | 3,110,000 | 58.530 | 1,470,000 | 0.090 | 1,600,000 | 0.090 |
| 20/06/2024 | 0.100 | 15.360 | 29,070,000 | 58.204 | 13,990,000 | 0.102 | 15,060,000 | 0.106 |
| 19/06/2024 | 0.144 | 16.320 | 2,310,000 | 58.576 | 1,150,000 | 0.146 | 1,150,000 | 0.142 |
| 18/06/2024 | 0.131 | 15.960 | 12,020,000 | 59.416 | 6,010,000 | 0.132 | 6,010,000 | 0.131 |
| 17/06/2024 | 0.149 | 16.360 | 1,800,000 | 58.804 | 900,000 | 0.148 | 900,000 | 0.152 |
| 14/06/2024 | 0.163 | 16.520 | 0 | 59.610 | ||||
| 13/06/2024 | 0.173 | 16.780 | 0 | 58.221 | ||||
| 12/06/2024 | 0.143 | 16.160 | 320,000 | 58.122 | 160,000 | 0.141 | 160,000 | 0.142 |
| 11/06/2024 | 0.159 | 16.380 | 0 | 59.467 | ||||
| 07/06/2024 | 0.170 | 16.580 | 10,000 | 70.765 | 10,000 | 0.174 | ||
| 06/06/2024 | 0.187 | 16.856 | 0 | 58.804 | ||||
| 05/06/2024 | 0.200 | 17.056 | 0 | 59.093 | ||||
| 04/06/2024 | 0.219 | 17.436 | 0 | 58.013 | ||||
| 03/06/2024 | 0.212 | 17.296 | 0 | 57.982 | ||||
| 31/05/2024 | 0.174 | 16.536 | 1,400,000 | 57.908 | 700,000 | 0.185 | 700,000 | 0.186 |
| 30/05/2024 | 0.201 | 16.976 | 0 | 58.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
