22442 騰訊摩通四八購Ｄ (認購證)
按盤價 
0.415 +0.005 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.410 | 393.600 | 140,000 | 32.569 | 140,000 | 0.414 | ||
| 14/05/2024 | 0.315 | 378.400 | 150,000 | 32.565 | 150,000 | 0.315 | ||
| 13/05/2024 | 0.295 | 374.800 | 320,000 | 32.532 | 220,000 | 0.289 | 100,000 | 0.285 |
| 10/05/2024 | 0.265 | 367.600 | 130,000 | 33.265 | 60,000 | 0.267 | 70,000 | 0.260 |
| 09/05/2024 | 0.255 | 366.400 | 110,000 | 32.634 | 110,000 | 0.251 | ||
| 08/05/2024 | 0.216 | 358.000 | 150,000 | 32.875 | 20,000 | 0.270 | 130,000 | 0.253 |
| 07/05/2024 | 0.242 | 362.400 | 60,000 | 33.240 | 60,000 | 0.246 | ||
| 06/05/2024 | 0.275 | 366.800 | 980,000 | 34.322 | 390,000 | 0.271 | 590,000 | 0.254 |
| 03/05/2024 | 0.246 | 361.000 | 720,000 | 33.931 | 500,000 | 0.252 | 220,000 | 0.240 |
| 02/05/2024 | 0.219 | 357.000 | 7,500,000 | 32.841 | 3,480,000 | 0.215 | 3,330,000 | 0.216 |
| 30/04/2024 | 0.171 | 343.800 | 2,090,000 | 33.842 | 960,000 | 0.164 | 1,020,000 | 0.165 |
| 29/04/2024 | 0.169 | 344.200 | 2,760,000 | 33.206 | 1,230,000 | 0.181 | 1,260,000 | 0.180 |
| 26/04/2024 | 0.179 | 345.000 | 9,750,000 | 33.613 | 4,860,000 | 0.182 | 3,910,000 | 0.186 |
| 25/04/2024 | 0.140 | 336.000 | 11,280,000 | 32.874 | 4,970,000 | 0.153 | 5,820,000 | 0.157 |
| 24/04/2024 | 0.161 | 340.800 | 9,490,000 | 33.147 | 5,010,000 | 0.152 | 4,120,000 | 0.150 |
| 23/04/2024 | 0.121 | 329.000 | 21,550,000 | 33.165 | 11,070,000 | 0.110 | 9,060,000 | 0.111 |
| 22/04/2024 | 0.087 | 317.000 | 36,800,000 | 33.126 | 20,400,000 | 0.077 | 10,650,000 | 0.080 |
| 19/04/2024 | 0.055 | 300.400 | 1,256,660,000 | 33.522 | 624,350,000 | 0.051 | 628,340,000 | 0.051 |
| 18/04/2024 | 0.060 | 301.000 | 940,250,000 | 34.177 | 467,200,000 | 0.051 | 465,860,000 | 0.051 |
| 17/04/2024 | 0.054 | 297.400 | 1,277,500,000 | 34.183 | 615,880,000 | 0.056 | 620,220,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
