22446 銀河法巴四十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 36.650 | 0 | 42.637 | ||||
| 26/06/2024 | 0.012 | 37.300 | 30,000 | 40.845 | 30,000 | 0.012 | ||
| 25/06/2024 | 0.015 | 37.200 | 0 | 42.547 | ||||
| 24/06/2024 | 0.015 | 37.500 | 570,000 | 41.593 | 70,000 | 0.014 | 500,000 | 0.015 |
| 21/06/2024 | 0.017 | 38.250 | 750,000 | 40.110 | 750,000 | 0.017 | ||
| 20/06/2024 | 0.020 | 38.900 | 400,000 | 39.614 | 400,000 | 0.019 | ||
| 19/06/2024 | 0.023 | 39.450 | 0 | 39.215 | ||||
| 18/06/2024 | 0.019 | 38.500 | 3,000,000 | 39.773 | 3,000,000 | 0.020 | ||
| 17/06/2024 | 0.021 | 38.550 | 4,000,000 | 40.258 | 2,500,000 | 0.021 | 1,500,000 | 0.022 |
| 14/06/2024 | 0.025 | 39.050 | 10,000 | 39.919 | 10,000 | 0.022 | ||
| 13/06/2024 | 0.025 | 38.950 | 640,000 | 39.973 | 30,000 | 0.022 | 610,000 | 0.023 |
| 12/06/2024 | 0.024 | 38.100 | 6,920,000 | 41.498 | 690,000 | 0.024 | 6,220,000 | 0.028 |
| 11/06/2024 | 0.034 | 39.550 | 3,900,000 | 40.903 | 1,230,000 | 0.034 | 2,600,000 | 0.034 |
| 07/06/2024 | 0.038 | 40.000 | 2,560,000 | 40.113 | 520,000 | 0.040 | 1,740,000 | 0.040 |
| 06/06/2024 | 0.044 | 40.450 | 8,490,000 | 40.273 | 5,870,000 | 0.053 | 2,180,000 | 0.051 |
| 05/06/2024 | 0.044 | 39.900 | 5,870,000 | 41.480 | 4,970,000 | 0.044 | 850,000 | 0.043 |
| 04/06/2024 | 0.038 | 39.000 | 600,000 | 42.037 | 400,000 | 0.037 | 200,000 | 0.036 |
| 03/06/2024 | 0.033 | 38.250 | 4,210,000 | 42.330 | 980,000 | 0.034 | 3,200,000 | 0.033 |
| 31/05/2024 | 0.027 | 37.500 | 4,040,000 | 41.754 | 1,080,000 | 0.033 | 2,920,000 | 0.032 |
| 30/05/2024 | 0.034 | 38.200 | 2,020,000 | 42.018 | 700,000 | 0.036 | 1,020,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
