22449 網易國君四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 139.700 | 0 | 61.454 | ||||
| 29/05/2024 | 0.010 | 138.900 | 0 | 61.406 | ||||
| 28/05/2024 | 0.010 | 140.000 | 0 | 58.306 | ||||
| 27/05/2024 | 0.010 | 139.300 | 0 | 58.217 | ||||
| 24/05/2024 | 0.010 | 142.100 | 2,550,000 | 50.670 | 2,550,000 | 0.011 | ||
| 23/05/2024 | 0.010 | 141.500 | 430,000 | 50.648 | ||||
| 22/05/2024 | 0.029 | 153.600 | 100,000 | 47.977 | ||||
| 21/05/2024 | 0.042 | 158.500 | 3,100,000 | 46.584 | 3,000,000 | 0.042 | ||
| 20/05/2024 | 0.066 | 164.900 | 1,710,000 | 45.716 | 1,610,000 | 0.066 | ||
| 17/05/2024 | 0.061 | 162.800 | 300,000 | 45.524 | 280,000 | 0.062 | ||
| 16/05/2024 | 0.041 | 158.400 | 530,000 | 42.693 | 530,000 | 0.041 | ||
| 14/05/2024 | 0.038 | 157.000 | 0 | 42.259 | ||||
| 13/05/2024 | 0.036 | 154.600 | 0 | 44.544 | ||||
| 10/05/2024 | 0.036 | 153.300 | 10,000 | 44.911 | 10,000 | 0.036 | ||
| 09/05/2024 | 0.039 | 154.000 | 10,000 | 44.953 | 10,000 | 0.040 | ||
| 08/05/2024 | 0.032 | 151.000 | 510,000 | 44.987 | 510,000 | 0.032 | ||
| 07/05/2024 | 0.039 | 152.700 | 0 | 45.914 | ||||
| 06/05/2024 | 0.063 | 160.700 | 0 | 44.067 | ||||
| 03/05/2024 | 0.057 | 157.100 | 510,000 | 45.960 | 510,000 | 0.059 | ||
| 02/05/2024 | 0.035 | 150.100 | 0 | 45.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
