22456 港交摩利四乙沽Ａ (認沽證)
按盤價 
0.065 +0.007 (+12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.058 | 256.000 | 2,450,000 | 27.877 | 980,000 | 0.059 | 1,450,000 | 0.061 |
| 25/06/2024 | 0.064 | 255.400 | 1,750,000 | 28.752 | 730,000 | 0.063 | 950,000 | 0.060 |
| 24/06/2024 | 0.059 | 257.800 | 2,090,000 | 28.636 | 1,860,000 | 0.064 | 230,000 | 0.063 |
| 21/06/2024 | 0.060 | 257.400 | 5,780,000 | 28.486 | 2,860,000 | 0.059 | 2,760,000 | 0.059 |
| 20/06/2024 | 0.051 | 263.200 | 5,480,000 | 28.721 | 1,810,000 | 0.050 | 3,670,000 | 0.049 |
| 19/06/2024 | 0.048 | 265.400 | 580,000 | 28.777 | 240,000 | 0.049 | 340,000 | 0.049 |
| 18/06/2024 | 0.055 | 258.200 | 4,440,000 | 27.582 | 1,760,000 | 0.053 | 2,580,000 | 0.053 |
| 17/06/2024 | 0.054 | 259.400 | 6,240,000 | 27.768 | 3,630,000 | 0.057 | 2,610,000 | 0.055 |
| 14/06/2024 | 0.058 | 257.600 | 6,240,000 | 27.724 | 3,200,000 | 0.057 | 3,040,000 | 0.057 |
| 13/06/2024 | 0.051 | 264.000 | 6,840,000 | 28.563 | 3,400,000 | 0.052 | 3,410,000 | 0.052 |
| 12/06/2024 | 0.056 | 262.600 | 5,070,000 | 29.060 | 2,590,000 | 0.056 | 2,460,000 | 0.056 |
| 11/06/2024 | 0.052 | 266.200 | 13,630,000 | 29.404 | 6,640,000 | 0.056 | 6,710,000 | 0.056 |
| 07/06/2024 | 0.047 | 270.800 | 9,330,000 | 29.588 | 4,480,000 | 0.044 | 4,750,000 | 0.044 |
| 06/06/2024 | 0.046 | 273.000 | 9,320,000 | 30.005 | 4,530,000 | 0.044 | 4,790,000 | 0.044 |
| 05/06/2024 | 0.046 | 274.000 | 2,520,000 | 30.257 | 780,000 | 0.043 | 1,740,000 | 0.043 |
| 04/06/2024 | 0.049 | 271.000 | 7,430,000 | 29.948 | 3,630,000 | 0.048 | 3,800,000 | 0.049 |
| 03/06/2024 | 0.054 | 267.600 | 3,340,000 | 29.842 | 1,180,000 | 0.052 | 2,160,000 | 0.052 |
| 31/05/2024 | 0.065 | 262.800 | 1,090,000 | 30.217 | 590,000 | 0.057 | 500,000 | 0.054 |
| 30/05/2024 | 0.061 | 263.400 | 7,010,000 | 29.581 | 3,790,000 | 0.059 | 2,820,000 | 0.057 |
| 29/05/2024 | 0.048 | 271.200 | 1,500,000 | 29.419 | 1,220,000 | 0.048 | 210,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
