22457 港交摩利四七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.010 | 256.000 | 0 | 67.455 | ||||
| 25/06/2024 | 0.010 | 255.400 | 0 | 64.287 | ||||
| 24/06/2024 | 0.010 | 257.800 | 0 | 58.224 | ||||
| 21/06/2024 | 0.010 | 257.400 | 0 | 51.374 | ||||
| 20/06/2024 | 0.010 | 263.200 | 0 | 43.923 | ||||
| 19/06/2024 | 0.010 | 265.400 | 0 | 40.376 | ||||
| 18/06/2024 | 0.010 | 258.200 | 0 | 45.508 | ||||
| 17/06/2024 | 0.010 | 259.400 | 0 | 43.078 | ||||
| 14/06/2024 | 0.010 | 257.600 | 0 | 41.089 | ||||
| 13/06/2024 | 0.010 | 264.000 | 0 | 35.070 | ||||
| 12/06/2024 | 0.010 | 262.600 | 0 | 35.308 | ||||
| 11/06/2024 | 0.010 | 266.200 | 5,000 | 31.830 | ||||
| 07/06/2024 | 0.022 | 270.800 | 1,710,000 | 31.509 | 1,330,000 | 0.028 | 380,000 | 0.032 |
| 06/06/2024 | 0.029 | 273.000 | 5,955,000 | 31.587 | 3,180,000 | 0.028 | 180,000 | 0.039 |
| 05/06/2024 | 0.034 | 274.000 | 4,320,000 | 31.710 | 1,100,000 | 0.042 | 2,240,000 | 0.052 |
| 04/06/2024 | 0.035 | 271.000 | 105,000 | 33.839 | 105,000 | 0.036 | ||
| 03/06/2024 | 0.026 | 267.600 | 6,205,000 | 33.057 | 3,565,000 | 0.028 | 2,640,000 | 0.028 |
| 31/05/2024 | 0.020 | 262.800 | 13,350,000 | 32.697 | 11,155,000 | 0.023 | 2,190,000 | 0.024 |
| 30/05/2024 | 0.026 | 263.400 | 18,230,000 | 33.980 | 8,795,000 | 0.026 | 9,345,000 | 0.028 |
| 29/05/2024 | 0.043 | 271.200 | 7,505,000 | 32.652 | 3,005,000 | 0.042 | 4,310,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
