22465 九毛摩利五三購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.057 | 4.790 | 1,470,000 | 61.802 | 530,000 | 0.061 | 940,000 | 0.062 |
| 30/05/2024 | 0.064 | 4.900 | 480,000 | 63.119 | 250,000 | 0.067 | 230,000 | 0.068 |
| 29/05/2024 | 0.067 | 4.960 | 560,000 | 63.225 | 260,000 | 0.073 | 300,000 | 0.072 |
| 28/05/2024 | 0.075 | 5.170 | 880,000 | 62.266 | 540,000 | 0.077 | 340,000 | 0.076 |
| 27/05/2024 | 0.076 | 5.160 | 1,180,000 | 62.962 | 350,000 | 0.071 | 830,000 | 0.070 |
| 24/05/2024 | 0.072 | 5.060 | 730,000 | 62.971 | 340,000 | 0.074 | 390,000 | 0.074 |
| 23/05/2024 | 0.079 | 5.230 | 1,170,000 | 62.329 | 760,000 | 0.084 | 410,000 | 0.084 |
| 22/05/2024 | 0.089 | 5.410 | 1,600,000 | 62.820 | 680,000 | 0.090 | 920,000 | 0.090 |
| 21/05/2024 | 0.095 | 5.530 | 1,720,000 | 62.752 | 800,000 | 0.098 | 920,000 | 0.098 |
| 20/05/2024 | 0.111 | 5.830 | 2,220,000 | 62.553 | 1,100,000 | 0.115 | 1,120,000 | 0.116 |
| 17/05/2024 | 0.114 | 5.830 | 3,020,000 | 63.664 | 1,480,000 | 0.110 | 1,460,000 | 0.111 |
| 16/05/2024 | 0.101 | 5.580 | 600,000 | 63.884 | 250,000 | 0.103 | 350,000 | 0.103 |
| 14/05/2024 | 0.096 | 5.500 | 1,410,000 | 63.294 | 610,000 | 0.109 | 600,000 | 0.107 |
| 13/05/2024 | 0.103 | 5.590 | 960,000 | 64.308 | 450,000 | 0.098 | 510,000 | 0.096 |
| 10/05/2024 | 0.105 | 5.660 | 2,920,000 | 63.096 | 1,730,000 | 0.104 | 1,060,000 | 0.099 |
| 09/05/2024 | 0.088 | 5.320 | 670,000 | 63.350 | 260,000 | 0.085 | 360,000 | 0.087 |
| 08/05/2024 | 0.081 | 5.130 | 3,550,000 | 64.461 | 3,550,000 | 0.088 | ||
| 07/05/2024 | 0.090 | 5.340 | 360,000 | 63.628 | 150,000 | 0.093 | 210,000 | 0.091 |
| 06/05/2024 | 0.096 | 5.430 | 2,420,000 | 64.229 | 650,000 | 0.098 | 1,770,000 | 0.100 |
| 03/05/2024 | 0.100 | 5.520 | 4,940,000 | 63.542 | 1,620,000 | 0.098 | 3,200,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
