22465 九毛摩利五三購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.022 | 2.810 | 290,000 | 167.017 | 290,000 | 0.022 | ||
| 07/01/2025 | 0.033 | 3.020 | 0 | 177.703 | ||||
| 06/01/2025 | 0.033 | 3.110 | 0 | 170.968 | ||||
| 03/01/2025 | 0.033 | 3.160 | 0 | 164.736 | ||||
| 02/01/2025 | 0.034 | 3.280 | 0 | 158.705 | ||||
| 31/12/2024 | 0.035 | 3.430 | 0 | 150.322 | ||||
| 30/12/2024 | 0.035 | 3.370 | 0 | 152.644 | ||||
| 27/12/2024 | 0.036 | 3.460 | 0 | 146.878 | ||||
| 24/12/2024 | 0.037 | 3.600 | 3,730,000 | 138.877 | 1,060,000 | 0.038 | ||
| 23/12/2024 | 0.037 | 3.550 | 0 | 140.596 | ||||
| 20/12/2024 | 0.037 | 3.600 | 560,000 | 135.839 | 510,000 | 0.028 | ||
| 19/12/2024 | 0.038 | 3.610 | 0 | 136.143 | ||||
| 18/12/2024 | 0.038 | 3.680 | 0 | 132.053 | ||||
| 17/12/2024 | 0.039 | 3.710 | 1,210,000 | 131.375 | ||||
| 16/12/2024 | 0.040 | 3.710 | 470,000 | 132.130 | 460,000 | 0.032 | 10,000 | 0.040 |
| 13/12/2024 | 0.041 | 3.830 | 4,260,000 | 125.952 | 2,040,000 | 0.038 | ||
| 12/12/2024 | 0.041 | 4.100 | 1,420,000 | 113.449 | 1,010,000 | 0.037 | ||
| 11/12/2024 | 0.033 | 3.890 | 2,230,000 | 111.138 | 510,000 | 0.034 | ||
| 10/12/2024 | 0.027 | 3.780 | 0 | 106.437 | ||||
| 09/12/2024 | 0.027 | 3.980 | 0 | 98.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
