| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 3.180 | 0 | 77.318 | ||||
| 17/04/2026 | 0.015 | 3.180 | 0 | 74.491 | ||||
| 16/04/2026 | 0.015 | 3.150 | 0 | 74.945 | ||||
| 15/04/2026 | 0.015 | 3.110 | 0 | 75.853 | ||||
| 14/04/2026 | 0.015 | 3.140 | 0 | 73.715 | ||||
| 13/04/2026 | 0.015 | 3.150 | 0 | 72.470 | ||||
| 10/04/2026 | 0.015 | 3.180 | 0 | 68.940 | ||||
| 09/04/2026 | 0.015 | 3.190 | 0 | 67.827 | ||||
| 08/04/2026 | 0.015 | 3.250 | 0 | 64.765 | ||||
| 02/04/2026 | 0.015 | 3.100 | 0 | 67.006 | ||||
| 01/04/2026 | 0.015 | 3.080 | 0 | 67.197 | ||||
| 31/03/2026 | 0.015 | 3.040 | 0 | 68.178 | ||||
| 30/03/2026 | 0.015 | 3.000 | 0 | 69.174 | ||||
| 27/03/2026 | 0.023 | 3.200 | 0 | 65.205 | ||||
| 26/03/2026 | 0.023 | 3.190 | 0 | 65.073 | ||||
| 25/03/2026 | 0.028 | 3.260 | 1,200,000 | 64.546 | 600,000 | 0.028 | 600,000 | 0.028 |
| 24/03/2026 | 0.026 | 3.210 | 0 | 64.926 | ||||
| 23/03/2026 | 0.027 | 3.200 | 764,000 | 65.337 | 382,000 | 0.030 | 382,000 | 0.029 |
| 20/03/2026 | 0.037 | 3.280 | 0 | 65.388 | ||||
| 19/03/2026 | 0.037 | 3.310 | 3,056,000 | 63.762 | 1,328,000 | 0.045 | 1,728,000 | 0.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF