| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 48.320 | 0 | 44.091 | ||||
| 29/04/2026 | 0.010 | 49.300 | 0 | 38.567 | ||||
| 28/04/2026 | 0.010 | 48.200 | 0 | 42.322 | ||||
| 27/04/2026 | 0.010 | 47.260 | 0 | 45.273 | ||||
| 24/04/2026 | 0.010 | 47.840 | 0 | 40.013 | ||||
| 23/04/2026 | 0.013 | 47.420 | 0 | 43.026 | ||||
| 22/04/2026 | 0.013 | 46.520 | 0 | 45.764 | ||||
| 21/04/2026 | 0.013 | 46.580 | 0 | 44.679 | ||||
| 20/04/2026 | 0.013 | 45.180 | 0 | 49.299 | ||||
| 17/04/2026 | 0.013 | 45.980 | 0 | 43.862 | ||||
| 16/04/2026 | 0.013 | 46.080 | 0 | 42.800 | ||||
| 15/04/2026 | 0.013 | 45.600 | 0 | 43.855 | ||||
| 14/04/2026 | 0.013 | 45.540 | 0 | 43.435 | ||||
| 13/04/2026 | 0.013 | 45.400 | 0 | 43.291 | ||||
| 10/04/2026 | 0.013 | 45.000 | 0 | 42.868 | ||||
| 09/04/2026 | 0.013 | 45.520 | 0 | 40.583 | ||||
| 08/04/2026 | 0.013 | 45.620 | 2,900,000 | 39.753 | 2,350,000 | 0.013 | 550,000 | 0.014 |
| 02/04/2026 | 0.024 | 46.580 | 2,370,000 | 39.042 | 1,185,000 | 0.026 | 1,185,000 | 0.028 |
| 01/04/2026 | 0.025 | 46.300 | 3,590,000 | 39.920 | 1,540,000 | 0.029 | 2,050,000 | 0.029 |
| 31/03/2026 | 0.027 | 46.120 | 5,865,000 | 40.835 | 2,780,000 | 0.023 | 2,990,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF