22495 比迪瑞銀六六購Ａ (認購證)
按盤價 
0.103 -0.006 (-5.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.109 | 107.000 | 2,520,000 | 45.098 | 630,000 | 0.084 | 280,000 | 0.073 |
| 23/03/2026 | 0.084 | 102.400 | 35,470,000 | 46.549 | 11,200,000 | 0.103 | 12,285,000 | 0.098 |
| 20/03/2026 | 0.090 | 103.800 | 41,840,000 | 44.985 | 18,420,000 | 0.094 | 17,450,000 | 0.094 |
| 19/03/2026 | 0.084 | 103.200 | 25,000,000 | 44.174 | 10,705,000 | 0.088 | 10,525,000 | 0.089 |
| 18/03/2026 | 0.079 | 102.200 | 34,980,000 | 44.260 | 15,900,000 | 0.081 | 16,285,000 | 0.082 |
| 17/03/2026 | 0.097 | 104.500 | 63,535,000 | 44.851 | 25,550,000 | 0.103 | 27,430,000 | 0.104 |
| 16/03/2026 | 0.096 | 104.300 | 46,270,000 | 44.708 | 21,650,000 | 0.077 | 18,825,000 | 0.075 |
| 13/03/2026 | 0.057 | 96.750 | 8,355,000 | 45.277 | 3,745,000 | 0.061 | 3,715,000 | 0.060 |
| 12/03/2026 | 0.063 | 98.200 | 7,195,000 | 44.689 | 2,480,000 | 0.060 | 4,300,000 | 0.062 |
| 11/03/2026 | 0.063 | 98.150 | 15,185,000 | 44.543 | 6,715,000 | 0.064 | 6,755,000 | 0.062 |
| 10/03/2026 | 0.057 | 96.950 | 16,510,000 | 44.245 | 7,825,000 | 0.056 | 7,640,000 | 0.057 |
| 09/03/2026 | 0.063 | 98.050 | 21,415,000 | 44.199 | 9,665,000 | 0.057 | 9,895,000 | 0.057 |
| 06/03/2026 | 0.049 | 94.700 | 6,285,000 | 44.102 | 3,120,000 | 0.046 | 2,260,000 | 0.047 |
| 05/03/2026 | 0.049 | 92.600 | 9,360,000 | 46.922 | 3,795,000 | 0.054 | 4,350,000 | 0.051 |
| 04/03/2026 | 0.060 | 95.050 | 36,230,000 | 46.723 | 17,290,000 | 0.053 | 17,750,000 | 0.053 |
| 03/03/2026 | 0.061 | 96.200 | 17,315,000 | 45.098 | 8,315,000 | 0.063 | 8,695,000 | 0.063 |
| 02/03/2026 | 0.072 | 99.100 | 36,075,000 | 43.707 | 16,250,000 | 0.063 | 17,045,000 | 0.062 |
| 27/02/2026 | 0.051 | 94.950 | 1,455,000 | 42.991 | 780,000 | 0.048 | 590,000 | 0.049 |
| 26/02/2026 | 0.051 | 94.950 | 4,385,000 | 42.800 | 2,000,000 | 0.059 | 2,190,000 | 0.060 |
| 25/02/2026 | 0.069 | 98.750 | 4,050,000 | 42.439 | 1,860,000 | 0.076 | 1,860,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
