22510 銀河麥銀四六沽Ａ (認沽證)
按盤價 
0.012 -0.015 (-55.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.027 | 39.150 | 0 | 34.305 | ||||
| 14/05/2024 | 0.090 | 36.800 | 0 | 31.225 | ||||
| 13/05/2024 | 0.053 | 38.300 | 0 | 34.822 | ||||
| 10/05/2024 | 0.089 | 37.300 | 0 | 33.913 | ||||
| 09/05/2024 | 0.103 | 37.050 | 0 | 34.399 | ||||
| 08/05/2024 | 0.109 | 36.850 | 1,510,000 | 33.165 | 1,510,000 | 0.111 | ||
| 07/05/2024 | 0.107 | 37.200 | 200,000 | 35.766 | 200,000 | 0.108 | ||
| 06/05/2024 | 0.103 | 37.450 | 120,000 | 36.579 | 40,000 | 0.103 | ||
| 03/05/2024 | 0.108 | 37.500 | 40,000 | 36.550 | 40,000 | 0.108 | ||
| 02/05/2024 | 0.173 | 36.200 | 0 | 38.051 | ||||
| 30/04/2024 | 0.200 | 35.450 | 1,190,000 | 33.920 | ||||
| 29/04/2024 | 0.171 | 36.000 | 5,440,000 | 33.769 | 4,230,000 | 0.163 | ||
| 26/04/2024 | 0.210 | 35.600 | 0 | 36.397 | ||||
| 25/04/2024 | 0.241 | 35.050 | 0 | 35.840 | ||||
| 24/04/2024 | 0.241 | 35.000 | 0 | 34.771 | ||||
| 23/04/2024 | 0.250 | 34.900 | 0 | 35.144 | ||||
| 22/04/2024 | 0.280 | 34.550 | 0 | 36.608 | ||||
| 19/04/2024 | 0.330 | 33.650 | 0 | 32.922 | ||||
| 18/04/2024 | 0.300 | 34.050 | 200,000 | 32.266 | 200,000 | 0.249 | ||
| 17/04/2024 | 0.300 | 34.200 | 1,710,000 | 34.321 | 200,000 | 0.271 | 1,410,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
