22516 聯想麥銀四十沽Ａ (認沽證)
按盤價 
0.085 +0.006 (+7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.079 | 11.180 | 3,700,000 | 50.118 | 1,850,000 | 0.078 | 1,750,000 | 0.077 |
| 26/06/2024 | 0.074 | 11.380 | 3,220,000 | 50.883 | 2,610,000 | 0.073 | 600,000 | 0.076 |
| 25/06/2024 | 0.080 | 11.280 | 6,220,000 | 51.203 | 2,190,000 | 0.081 | 3,110,000 | 0.081 |
| 24/06/2024 | 0.069 | 11.640 | 1,460,000 | 51.897 | 320,000 | 0.070 | 1,020,000 | 0.069 |
| 21/06/2024 | 0.057 | 11.960 | 900,000 | 50.746 | 450,000 | 0.057 | 350,000 | 0.053 |
| 20/06/2024 | 0.057 | 12.040 | 540,000 | 51.344 | 300,000 | 0.055 | 240,000 | 0.056 |
| 19/06/2024 | 0.059 | 12.080 | 1,680,000 | 52.201 | 430,000 | 0.062 | 990,000 | 0.071 |
| 18/06/2024 | 0.098 | 11.080 | 320,000 | 52.227 | 110,000 | 0.101 | 210,000 | 0.101 |
| 17/06/2024 | 0.119 | 10.700 | 2,860,000 | 52.403 | 1,460,000 | 0.114 | 1,400,000 | 0.111 |
| 14/06/2024 | 0.116 | 10.740 | 2,140,000 | 51.549 | 1,070,000 | 0.119 | 1,070,000 | 0.121 |
| 13/06/2024 | 0.116 | 10.860 | 5,340,000 | 53.018 | 2,750,000 | 0.115 | 2,590,000 | 0.115 |
| 12/06/2024 | 0.123 | 10.700 | 720,000 | 52.371 | 250,000 | 0.122 | 400,000 | 0.123 |
| 11/06/2024 | 0.113 | 10.860 | 4,730,000 | 51.793 | 2,390,000 | 0.116 | 2,240,000 | 0.116 |
| 07/06/2024 | 0.126 | 10.640 | 1,220,000 | 51.239 | 810,000 | 0.111 | 260,000 | 0.124 |
| 06/06/2024 | 0.093 | 11.420 | 2,510,000 | 52.466 | 840,000 | 0.091 | 1,510,000 | 0.093 |
| 05/06/2024 | 0.112 | 11.080 | 2,980,000 | 53.192 | 1,430,000 | 0.109 | 1,370,000 | 0.107 |
| 04/06/2024 | 0.102 | 11.320 | 1,860,000 | 53.346 | 940,000 | 0.101 | 920,000 | 0.102 |
| 03/06/2024 | 0.103 | 11.340 | 4,850,000 | 53.644 | 2,660,000 | 0.097 | 2,160,000 | 0.097 |
| 31/05/2024 | 0.111 | 11.220 | 2,400,000 | 53.701 | 1,020,000 | 0.104 | 1,030,000 | 0.102 |
| 30/05/2024 | 0.100 | 11.520 | 4,580,000 | 54.110 | 2,280,000 | 0.094 | 2,100,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
