22522 海油中銀六七購Ａ (認購證)
按盤價 
0.158 +0.019 (+13.669%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.139 | 24.000 | 2,390,000 | 35.982 | 745,000 | 0.135 | 1,645,000 | 0.137 |
| 06/02/2026 | 0.137 | 24.020 | 750,000 | 35.339 | 60,000 | 0.092 | 690,000 | 0.121 |
| 05/02/2026 | 0.117 | 23.580 | 325,000 | 35.181 | 160,000 | 0.117 | 165,000 | 0.116 |
| 04/02/2026 | 0.125 | 23.680 | 1,860,000 | 35.476 | 265,000 | 0.123 | 1,595,000 | 0.127 |
| 03/02/2026 | 0.107 | 23.360 | 940,000 | 34.816 | 480,000 | 0.108 | 460,000 | 0.107 |
| 02/02/2026 | 0.100 | 23.220 | 1,560,000 | 34.524 | 710,000 | 0.119 | 680,000 | 0.118 |
| 30/01/2026 | 0.149 | 24.380 | 6,235,000 | 34.016 | 3,215,000 | 0.166 | 2,840,000 | 0.164 |
| 29/01/2026 | 0.185 | 24.980 | 19,360,000 | 34.252 | 9,155,000 | 0.199 | 9,645,000 | 0.198 |
| 28/01/2026 | 0.174 | 24.660 | 4,550,000 | 34.764 | 2,280,000 | 0.173 | 2,270,000 | 0.172 |
| 27/01/2026 | 0.113 | 23.520 | 0 | 34.010 | ||||
| 26/01/2026 | 0.109 | 23.340 | 2,555,000 | 34.276 | 1,285,000 | 0.112 | 1,270,000 | 0.112 |
| 23/01/2026 | 0.076 | 22.440 | 30,000 | 33.838 | 30,000 | 0.076 | ||
| 22/01/2026 | 0.089 | 22.740 | 1,345,000 | 34.153 | 675,000 | 0.085 | 500,000 | 0.080 |
| 21/01/2026 | 0.072 | 22.180 | 15,915,000 | 34.180 | 8,565,000 | 0.060 | 7,230,000 | 0.059 |
| 20/01/2026 | 0.053 | 21.520 | 4,400,000 | 33.857 | 2,200,000 | 0.059 | 2,200,000 | 0.059 |
| 19/01/2026 | 0.065 | 21.900 | 12,920,000 | 34.125 | 6,455,000 | 0.065 | 6,465,000 | 0.064 |
| 16/01/2026 | 0.064 | 21.800 | 15,205,000 | 34.097 | 6,830,000 | 0.074 | 8,375,000 | 0.073 |
| 15/01/2026 | 0.077 | 22.200 | 5,360,000 | 34.204 | 2,680,000 | 0.074 | 2,680,000 | 0.074 |
| 14/01/2026 | 0.063 | 21.660 | 930,000 | 34.326 | 460,000 | 0.065 | 470,000 | 0.066 |
| 13/01/2026 | 0.058 | 21.480 | 1,490,000 | 34.116 | 745,000 | 0.054 | 745,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
