22524 金沙麥銀四八沽Ａ (認沽證)
按盤價 
0.220 +0.033 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.187 | 16.980 | 160,000 | 39.867 | 80,000 | 0.189 | 80,000 | 0.194 |
| 03/07/2024 | 0.193 | 16.940 | 0 | 40.999 | ||||
| 02/07/2024 | 0.250 | 16.120 | 216,000 | 39.068 | 108,000 | 0.240 | 108,000 | 0.242 |
| 28/06/2024 | 0.240 | 16.280 | 0 | 39.316 | ||||
| 27/06/2024 | 0.229 | 16.520 | 0 | 42.213 | ||||
| 26/06/2024 | 0.197 | 16.900 | 224,000 | 39.463 | 112,000 | 0.192 | 112,000 | 0.196 |
| 25/06/2024 | 0.180 | 17.220 | 0 | 40.607 | ||||
| 24/06/2024 | 0.171 | 17.360 | 0 | 40.161 | ||||
| 21/06/2024 | 0.161 | 17.480 | 200,000 | 38.312 | 100,000 | 0.160 | 100,000 | 0.157 |
| 20/06/2024 | 0.146 | 17.860 | 0 | 40.213 | ||||
| 19/06/2024 | 0.129 | 18.260 | 32,000 | 40.968 | 16,000 | 0.148 | 16,000 | 0.153 |
| 18/06/2024 | 0.162 | 17.600 | 96,000 | 40.297 | 48,000 | 0.156 | 48,000 | 0.153 |
| 17/06/2024 | 0.162 | 17.680 | 584,000 | 41.532 | 292,000 | 0.171 | 292,000 | 0.168 |
| 14/06/2024 | 0.155 | 17.800 | 1,264,000 | 40.576 | 732,000 | 0.151 | 532,000 | 0.150 |
| 13/06/2024 | 0.151 | 17.980 | 880,000 | 42.028 | 340,000 | 0.155 | 540,000 | 0.155 |
| 12/06/2024 | 0.161 | 17.740 | 592,000 | 40.986 | 444,000 | 0.158 | 148,000 | 0.154 |
| 11/06/2024 | 0.140 | 18.260 | 2,588,000 | 42.313 | 1,220,000 | 0.142 | 1,208,000 | 0.139 |
| 07/06/2024 | 0.129 | 18.580 | 1,364,000 | 42.350 | 608,000 | 0.126 | 756,000 | 0.121 |
| 06/06/2024 | 0.128 | 18.600 | 904,000 | 42.066 | 452,000 | 0.122 | 452,000 | 0.122 |
| 05/06/2024 | 0.124 | 18.820 | 456,000 | 43.364 | 148,000 | 0.112 | 308,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
