22525 比迪中銀六六購Ａ (認購證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.100 | 107.000 | 13,890,000 | 42.834 | 6,375,000 | 0.072 | 615,000 | 0.068 |
| 23/03/2026 | 0.074 | 102.400 | 14,375,000 | 43.727 | 2,205,000 | 0.092 | 8,200,000 | 0.077 |
| 20/03/2026 | 0.079 | 103.800 | 7,380,000 | 42.041 | 315,000 | 0.091 | ||
| 19/03/2026 | 0.074 | 103.200 | 4,845,000 | 41.452 | ||||
| 18/03/2026 | 0.071 | 102.200 | 1,955,000 | 42.032 | ||||
| 17/03/2026 | 0.087 | 104.500 | 10,095,000 | 42.283 | 1,490,000 | 0.094 | ||
| 16/03/2026 | 0.085 | 104.300 | 24,280,000 | 41.881 | 6,520,000 | 0.064 | 5,835,000 | 0.077 |
| 13/03/2026 | 0.047 | 96.750 | 3,120,000 | 41.985 | 460,000 | 0.049 | ||
| 12/03/2026 | 0.053 | 98.200 | 7,325,000 | 41.598 | 6,675,000 | 0.050 | ||
| 11/03/2026 | 0.054 | 98.150 | 10,815,000 | 41.779 | 6,335,000 | 0.053 | 4,075,000 | 0.056 |
| 10/03/2026 | 0.048 | 96.950 | 7,190,000 | 41.346 | 4,905,000 | 0.049 | 1,530,000 | 0.047 |
| 09/03/2026 | 0.054 | 98.050 | 2,825,000 | 41.457 | 1,600,000 | 0.049 | ||
| 06/03/2026 | 0.041 | 94.700 | 8,025,000 | 41.334 | 7,035,000 | 0.037 | ||
| 05/03/2026 | 0.039 | 92.600 | 13,550,000 | 43.307 | 3,945,000 | 0.051 | 8,700,000 | 0.036 |
| 04/03/2026 | 0.049 | 95.050 | 8,775,000 | 43.189 | 7,330,000 | 0.043 | ||
| 03/03/2026 | 0.051 | 96.200 | 13,075,000 | 41.994 | 12,725,000 | 0.052 | ||
| 02/03/2026 | 0.065 | 99.100 | 7,810,000 | 41.761 | 5,615,000 | 0.050 | ||
| 27/02/2026 | 0.049 | 94.950 | 11,800,000 | 42.346 | 5,365,000 | 0.049 | 6,190,000 | 0.048 |
| 26/02/2026 | 0.051 | 94.950 | 19,910,000 | 42.800 | 9,035,000 | 0.062 | 10,750,000 | 0.061 |
| 25/02/2026 | 0.070 | 98.750 | 8,470,000 | 42.712 | 3,780,000 | 0.077 | 3,905,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
