22527 海撈摩利四九購Ａ (認購證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.049 | 14.100 | 300,000 | 59.919 | 160,000 | 0.052 | 140,000 | 0.053 |
| 26/06/2024 | 0.063 | 14.600 | 2,800,000 | 59.510 | 830,000 | 0.063 | 1,970,000 | 0.063 |
| 25/06/2024 | 0.072 | 14.840 | 9,880,000 | 59.731 | 4,730,000 | 0.075 | 4,990,000 | 0.073 |
| 24/06/2024 | 0.068 | 14.680 | 8,600,000 | 59.764 | 4,250,000 | 0.060 | 4,350,000 | 0.060 |
| 21/06/2024 | 0.085 | 15.100 | 1,060,000 | 59.659 | 560,000 | 0.085 | 330,000 | 0.088 |
| 20/06/2024 | 0.098 | 15.360 | 6,870,000 | 60.514 | 3,140,000 | 0.105 | 3,400,000 | 0.110 |
| 19/06/2024 | 0.144 | 16.320 | 1,610,000 | 61.680 | 720,000 | 0.143 | 860,000 | 0.141 |
| 18/06/2024 | 0.128 | 15.960 | 0 | 61.457 | ||||
| 17/06/2024 | 0.149 | 16.360 | 1,090,000 | 61.847 | 600,000 | 0.149 | 490,000 | 0.144 |
| 14/06/2024 | 0.158 | 16.520 | 3,840,000 | 60.974 | 1,980,000 | 0.166 | 1,860,000 | 0.165 |
| 13/06/2024 | 0.174 | 16.780 | 1,700,000 | 61.449 | 730,000 | 0.164 | 970,000 | 0.163 |
| 12/06/2024 | 0.141 | 16.160 | 1,560,000 | 60.300 | 780,000 | 0.140 | 780,000 | 0.140 |
| 11/06/2024 | 0.154 | 16.380 | 300,000 | 60.733 | 150,000 | 0.151 | 150,000 | 0.152 |
| 07/06/2024 | 0.167 | 16.580 | 0 | 72.952 | ||||
| 06/06/2024 | 0.184 | 16.856 | 300,000 | 60.617 | 150,000 | 0.187 | 150,000 | 0.186 |
| 05/06/2024 | 0.197 | 17.056 | 300,000 | 60.914 | 150,000 | 0.217 | 150,000 | 0.217 |
| 04/06/2024 | 0.218 | 17.436 | 0 | 60.399 | ||||
| 03/06/2024 | 0.214 | 17.296 | 200,000 | 61.214 | 100,000 | 0.219 | 100,000 | 0.219 |
| 31/05/2024 | 0.171 | 16.536 | 200,000 | 59.531 | 100,000 | 0.184 | 100,000 | 0.184 |
| 30/05/2024 | 0.199 | 16.976 | 0 | 60.608 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
