22529 中海摩利四七購Ａ (認購證)
按盤價 
0.198 +0.063 (+46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.135 | 15.820 | 8,315,000 | 51.699 | 4,520,000 | 0.138 | 3,740,000 | 0.138 |
| 14/05/2024 | 0.090 | 15.120 | 4,072,500 | 50.666 | 1,972,500 | 0.094 | 2,100,000 | 0.092 |
| 13/05/2024 | 0.102 | 15.280 | 2,392,500 | 50.883 | 1,245,000 | 0.101 | 1,147,500 | 0.090 |
| 10/05/2024 | 0.110 | 15.400 | 8,095,000 | 49.647 | 4,170,000 | 0.095 | 3,925,000 | 0.086 |
| 09/05/2024 | 0.072 | 14.720 | 1,387,500 | 49.092 | 102,500 | 0.066 | 1,285,000 | 0.076 |
| 08/05/2024 | 0.067 | 14.560 | 1,177,500 | 49.343 | 167,500 | 0.067 | 1,010,000 | 0.067 |
| 07/05/2024 | 0.088 | 14.960 | 602,500 | 49.255 | 420,000 | 0.077 | 182,500 | 0.091 |
| 06/05/2024 | 0.093 | 14.940 | 3,255,000 | 50.363 | 1,437,500 | 0.098 | 1,817,500 | 0.100 |
| 03/05/2024 | 0.142 | 15.580 | 1,225,000 | 51.030 | 762,500 | 0.134 | 462,500 | 0.140 |
| 02/05/2024 | 0.112 | 15.020 | 2,965,000 | 52.129 | 1,482,500 | 0.099 | 1,442,500 | 0.096 |
| 30/04/2024 | 0.099 | 14.580 | 902,500 | 54.241 | 400,000 | 0.082 | 502,500 | 0.085 |
| 29/04/2024 | 0.096 | 14.520 | 7,170,000 | 53.890 | 3,367,500 | 0.101 | 3,692,500 | 0.098 |
| 26/04/2024 | 0.075 | 13.960 | 2,995,000 | 54.349 | 2,992,500 | 0.039 | 2,500 | 0.048 |
| 25/04/2024 | 0.028 | 12.900 | 2,890,000 | 49.859 | 2,890,000 | 0.025 | ||
| 24/04/2024 | 0.014 | 12.140 | 0 | 49.206 | ||||
| 23/04/2024 | 0.010 | 11.800 | 30,000 | 48.821 | 30,000 | 0.010 | ||
| 22/04/2024 | 0.013 | 11.680 | 0 | 52.203 | ||||
| 19/04/2024 | 0.013 | 11.520 | 0 | 52.726 | ||||
| 18/04/2024 | 0.013 | 11.500 | 0 | 52.582 | ||||
| 17/04/2024 | 0.013 | 11.320 | 0 | 53.991 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
