22548 中核麥銀五五購Ａ (認購證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.295 | 2.820 | 20,000 | 50.865 | 20,000 | 0.305 | ||
| 18/12/2024 | 0.330 | 2.880 | 10,000 | 51.234 | 10,000 | 0.340 | ||
| 17/12/2024 | 0.305 | 2.860 | 0 | 48.944 | ||||
| 16/12/2024 | 0.300 | 2.840 | 21,000 | 49.499 | 1,000 | 0.275 | 20,000 | 0.300 |
| 13/12/2024 | 0.270 | 2.770 | 0 | 49.594 | ||||
| 12/12/2024 | 0.270 | 2.770 | 1,000 | 49.407 | 1,000 | 0.260 | ||
| 11/12/2024 | 0.275 | 2.770 | 24,000 | 49.936 | 24,000 | 0.275 | ||
| 10/12/2024 | 0.260 | 2.740 | 10,000 | 49.643 | 10,000 | 0.260 | ||
| 09/12/2024 | 0.265 | 2.770 | 6,000 | 48.140 | 5,000 | 0.265 | 1,000 | 0.260 |
| 06/12/2024 | 0.245 | 2.690 | 344,000 | 50.066 | 160,000 | 0.250 | 184,000 | 0.250 |
| 05/12/2024 | 0.229 | 2.650 | 320,000 | 50.129 | 160,000 | 0.240 | 160,000 | 0.235 |
| 04/12/2024 | 0.233 | 2.670 | 260,000 | 49.254 | 130,000 | 0.228 | 130,000 | 0.228 |
| 03/12/2024 | 0.240 | 2.670 | 1,089,000 | 50.074 | 582,000 | 0.227 | 507,000 | 0.226 |
| 02/12/2024 | 0.203 | 2.590 | 327,000 | 49.435 | 160,000 | 0.207 | 167,000 | 0.207 |
| 29/11/2024 | 0.207 | 2.580 | 320,000 | 50.143 | 160,000 | 0.210 | 160,000 | 0.209 |
| 28/11/2024 | 0.208 | 2.590 | 165,000 | 49.506 | 80,000 | 0.212 | 85,000 | 0.212 |
| 27/11/2024 | 0.242 | 2.660 | 195,000 | 49.957 | 135,000 | 0.235 | 60,000 | 0.239 |
| 26/11/2024 | 0.217 | 2.630 | 360,000 | 48.064 | 180,000 | 0.220 | 180,000 | 0.232 |
| 25/11/2024 | 0.246 | 2.660 | 150,000 | 50.209 | 150,000 | 0.262 | ||
| 22/11/2024 | 0.300 | 2.770 | 0 | 50.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
