22603 中冶麥銀六五購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.044 | 1.850 | 0 | 100.929 | ||||
| 13/02/2026 | 0.047 | 1.860 | 1,640,000 | 100.270 | 820,000 | 0.048 | 820,000 | 0.048 |
| 12/02/2026 | 0.049 | 1.860 | 300,000 | 100.768 | 150,000 | 0.049 | 150,000 | 0.049 |
| 11/02/2026 | 0.050 | 1.860 | 5,000 | 100.754 | 5,000 | 0.050 | ||
| 10/02/2026 | 0.050 | 1.850 | 600,000 | 100.878 | 300,000 | 0.050 | 300,000 | 0.050 |
| 09/02/2026 | 0.051 | 1.840 | 0 | 101.493 | ||||
| 06/02/2026 | 0.055 | 1.850 | 0 | 101.266 | ||||
| 05/02/2026 | 0.057 | 1.850 | 0 | 101.691 | ||||
| 04/02/2026 | 0.061 | 1.880 | 0 | 101.090 | ||||
| 03/02/2026 | 0.054 | 1.820 | 0 | 101.208 | ||||
| 02/02/2026 | 0.055 | 1.810 | 0 | 101.830 | ||||
| 30/01/2026 | 0.067 | 1.850 | 160,000 | 103.119 | 80,000 | 0.068 | 80,000 | 0.069 |
| 29/01/2026 | 0.076 | 1.930 | 1,920,000 | 101.120 | 960,000 | 0.077 | 960,000 | 0.076 |
| 28/01/2026 | 0.081 | 1.950 | 572,000 | 101.244 | 286,000 | 0.079 | 280,000 | 0.077 |
| 27/01/2026 | 0.064 | 1.840 | 400,000 | 101.098 | 200,000 | 0.066 | 200,000 | 0.066 |
| 26/01/2026 | 0.072 | 1.880 | 480,000 | 101.354 | 240,000 | 0.069 | 240,000 | 0.069 |
| 23/01/2026 | 0.066 | 1.810 | 0 | 102.028 | ||||
| 22/01/2026 | 0.066 | 1.800 | 320,000 | 102.226 | 160,000 | 0.067 | 160,000 | 0.066 |
| 21/01/2026 | 0.066 | 1.800 | 160,000 | 101.786 | 80,000 | 0.066 | 80,000 | 0.064 |
| 20/01/2026 | 0.063 | 1.800 | 320,000 | 100.116 | 160,000 | 0.063 | 160,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
