22605 中免麥銀六五購Ａ (認購證)
按盤價 
0.175 +0.056 (+47.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.119 | 93.900 | 25,190,000 | 61.119 | 12,670,000 | 0.115 | 12,520,000 | 0.114 |
| 05/02/2026 | 0.116 | 92.150 | 18,430,000 | 63.510 | 9,110,000 | 0.116 | 9,290,000 | 0.115 |
| 04/02/2026 | 0.114 | 91.750 | 12,640,000 | 63.380 | 6,445,000 | 0.116 | 6,170,000 | 0.116 |
| 03/02/2026 | 0.122 | 92.550 | 6,930,000 | 63.689 | 3,350,000 | 0.120 | 3,580,000 | 0.120 |
| 02/02/2026 | 0.127 | 90.000 | 15,830,000 | 70.080 | 7,890,000 | 0.131 | 7,915,000 | 0.130 |
| 30/01/2026 | 0.132 | 90.700 | 16,245,000 | 68.945 | 8,170,000 | 0.144 | 8,045,000 | 0.144 |
| 29/01/2026 | 0.183 | 96.800 | 5,580,000 | 69.206 | 2,835,000 | 0.149 | 2,520,000 | 0.144 |
| 28/01/2026 | 0.149 | 89.650 | 16,990,000 | 75.240 | 8,545,000 | 0.152 | 8,445,000 | 0.152 |
| 27/01/2026 | 0.159 | 90.100 | 25,205,000 | 76.667 | 12,615,000 | 0.158 | 12,560,000 | 0.158 |
| 26/01/2026 | 0.185 | 92.750 | 18,515,000 | 77.511 | 9,640,000 | 0.186 | 8,735,000 | 0.186 |
| 23/01/2026 | 0.184 | 91.600 | 19,825,000 | 78.595 | 9,630,000 | 0.184 | 10,015,000 | 0.184 |
| 22/01/2026 | 0.176 | 89.550 | 14,660,000 | 80.536 | 6,710,000 | 0.174 | 7,925,000 | 0.176 |
| 21/01/2026 | 0.195 | 91.100 | 20,940,000 | 81.792 | 10,450,000 | 0.180 | 10,490,000 | 0.180 |
| 20/01/2026 | 0.192 | 90.650 | 23,515,000 | 81.596 | 12,745,000 | 0.199 | 10,770,000 | 0.201 |
| 19/01/2026 | 0.167 | 87.400 | 24,560,000 | 81.530 | 11,255,000 | 0.151 | 13,280,000 | 0.150 |
| 16/01/2026 | 0.130 | 81.950 | 19,470,000 | 81.088 | 9,750,000 | 0.131 | 9,720,000 | 0.131 |
| 15/01/2026 | 0.139 | 82.600 | 12,865,000 | 82.081 | 6,435,000 | 0.143 | 6,430,000 | 0.143 |
| 14/01/2026 | 0.142 | 83.100 | 18,685,000 | 81.558 | 9,330,000 | 0.157 | 9,355,000 | 0.156 |
| 13/01/2026 | 0.164 | 85.450 | 29,300,000 | 82.482 | 14,575,000 | 0.169 | 14,670,000 | 0.168 |
| 12/01/2026 | 0.184 | 88.100 | 27,410,000 | 81.890 | 13,680,000 | 0.174 | 13,705,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
